Indicators

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

7.160 -0.100 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	7.260	7.550	7.060	7.260	84,853	+0.09(+1.26%)
Sep 25, 2024	7.200	7.240	7.030	7.170	40,200	-0.02(-0.28%)
Sep 24, 2024	7.280	7.314	7.000	7.190	52,666	-0.04(-0.55%)
Sep 23, 2024	7.570	7.680	7.110	7.230	102,472	-0.24(-3.21%)
Sep 20, 2024	7.500	7.710	7.330	7.470	519,213	-0.12(-1.58%)
Sep 19, 2024	7.850	7.850	7.400	7.590	126,695	+0.03(+0.40%)
Sep 18, 2024	7.650	7.820	7.201	7.560	234,349	-0.04(-0.53%)
Sep 17, 2024	8.310	8.430	7.530	7.600	211,542	-0.63(-7.65%)
Sep 16, 2024	9.500	10.00	8.140	8.230	565,712	-0.68(-7.63%)
Sep 13, 2024	9.400	9.400	8.630	8.910	87,061	-0.33(-3.57%)
Sep 12, 2024	9.490	9.989	9.145	9.240	144,833	-0.26(-2.74%)
Sep 11, 2024	8.510	9.580	8.140	9.500	96,261	+0.92(+10.72%)
Sep 10, 2024	7.920	8.890	7.910	8.580	145,200	+0.68(+8.61%)
Sep 09, 2024	8.010	8.250	7.900	7.900	39,709	-0.18(-2.23%)
Sep 06, 2024	8.180	8.340	7.910	8.080	63,743	+0.02(+0.25%)
Sep 05, 2024	8.130	8.330	7.750	8.060	93,475	-0.14(-1.71%)
Sep 04, 2024	8.410	8.690	8.150	8.200	40,779	-0.22(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.