Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BBR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9000 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Nov 27, 2020 0.9200 0.9200 0.9000 0.9100 60,400 -0.04(-4.21%)
Nov 26, 2020 0.9500 0.9500 0.9500 0.9500 50,700 -0.03(-3.06%)
Nov 25, 2020 0.9800 0.9800 0.9800 0.9800 800 +0.00(+0.00%)
Nov 24, 2020 0.9700 1.000 0.9700 0.9800 60,710 -0.02(-2.00%)
Nov 23, 2020 0.9800 1.000 0.9700 1.000 42,970 -0.03(-2.91%)
Nov 20, 2020 0.9900 1.030 0.9800 1.030 43,350 +0.04(+4.04%)
Nov 19, 2020 0.9800 0.9900 0.9600 0.9900 35,268 +0.01(+1.02%)
Nov 18, 2020 0.9400 0.9800 0.9400 0.9800 53,050 +0.03(+3.16%)
Nov 17, 2020 0.9300 0.9500 0.9300 0.9500 25,500 -0.02(-2.06%)
Nov 16, 2020 0.9700 0.9800 0.9400 0.9700 3,687 -0.03(-3.00%)
Nov 13, 2020 0.9500 1.000 0.9500 1.000 24,819 +0.08(+8.70%)
Nov 12, 2020 0.9400 0.9500 0.9200 0.9200 52,250 -0.02(-2.13%)
Nov 11, 2020 0.8500 0.9600 0.8500 0.9400 133,350 +0.08(+9.30%)
Nov 10, 2020 0.8500 0.8600 0.8400 0.8600 62,576 +0.00(+0.00%)
Nov 09, 2020 0.8600 0.8600 0.8200 0.8600 25,000 +0.00(+0.00%)
Nov 06, 2020 0.8200 0.8600 0.8200 0.8600 39,950 +0.05(+6.17%)
Nov 05, 2020 0.7700 0.8400 0.7700 0.8100 141,720 +0.06(+8.00%)
Nov 04, 2020 0.6900 0.7500 0.6900 0.7500 22,700 +0.03(+4.17%)
Nov 03, 2020 0.7000 0.7200 0.6900 0.7200 14,000 +0.02(+2.86%)
Nov 02, 2020 0.6300 0.7000 0.6300 0.7000 117,990 +0.12(+20.69%)
Oct 30, 2020 0.5800 0.5800 0.5800 0.5800 500 -0.06(-9.38%)
Oct 29, 2020 0.5600 0.6400 0.5500 0.6400 96,505 +0.09(+16.36%)
Oct 28, 2020 0.5500 0.5700 0.4800 0.5500 43,100 +0.00(+0.00%)
Oct 27, 2020 0.5800 0.5800 0.5500 0.5500 42,500 -0.02(-3.51%)
Oct 23, 2020 0.5700 0.5700 0.5700 0 -0.04(-6.56%)
Oct 22, 2020 0.6400 0.6400 0.6100 0.6100 19,500 -0.03(-4.69%)
Oct 21, 2020 0.6600 0.6600 0.6400 0.6400 31,505 -0.03(-4.48%)
Oct 20, 2020 0.6500 0.6700 0.6500 0.6700 20,500 +0.02(+3.08%)
Oct 19, 2020 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Oct 16, 2020 0.6400 0.6500 0.6300 0.6500 13,500 +0.03(+4.84%)
Oct 15, 2020 0.6200 0.6200 0.6200 0.6200 9,000 -0.01(-1.59%)
Oct 14, 2020 0.6200 0.6300 0.6200 0.6300 4,579 +0.01(+1.61%)
Oct 13, 2020 0.6200 0.6200 0.6200 0.6200 1,000 -0.04(-6.06%)
Oct 09, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 08, 2020 0.6600 0.6600 0.6500 0.6600 56,500 -0.02(-2.94%)
Oct 07, 2020 0.6700 0.6800 0.6500 0.6800 27,200 +0.01(+1.49%)
Oct 06, 2020 0.7000 0.7000 0.6600 0.6700 14,725 -0.03(-4.29%)
Oct 05, 2020 0.7000 0.7000 0.6800 0.7000 69,250 -0.04(-5.41%)
Oct 02, 2020 0.7000 0.7400 0.7000 0.7400 67,500 +0.03(+4.23%)
Oct 01, 2020 0.7100 0.7100 0.7100 0.7100 6,111 +0.00(+0.00%)
Sep 30, 2020 0.7100 0.7500 0.6600 0.7100 238,619 +0.00(+0.00%)
Sep 29, 2020 0.7100 0.7300 0.7000 0.7100 37,682 +0.01(+1.43%)
Sep 28, 2020 0.7700 0.7700 0.7000 0.7000 132,600 -0.07(-9.09%)
Sep 25, 2020 0.7500 0.7900 0.7500 0.7700 57,100 +0.02(+2.67%)
Sep 24, 2020 0.7600 0.8100 0.7500 0.7500 59,550 -0.05(-6.25%)
Sep 23, 2020 0.8000 0.8100 0.7500 0.8000 66,200 -0.01(-1.23%)
Sep 22, 2020 0.7000 0.8100 0.7000 0.8100 126,593 +0.06(+8.00%)
Sep 21, 2020 0.7600 0.7600 0.7200 0.7500 32,957 -0.06(-7.41%)
Sep 18, 2020 0.7000 0.8100 0.7000 0.8100 161,797 +0.10(+14.08%)
Sep 17, 2020 0.6000 0.7200 0.6000 0.7100 141,038 +0.10(+16.39%)
Sep 16, 2020 0.5700 0.6100 0.5700 0.6100 50,000 +0.07(+12.96%)
Sep 15, 2020 0.5400 0.5600 0.5400 0.5400 16,000 -0.01(-1.82%)
Sep 14, 2020 0.5000 0.5600 0.5000 0.5500 73,425 +0.01(+1.85%)
Sep 11, 2020 0.4850 0.5400 0.4850 0.5400 157,800 +0.06(+12.50%)
Sep 10, 2020 0.4800 0.4800 0.4500 0.4800 69,053 +0.03(+6.67%)
Sep 09, 2020 0.4200 0.4600 0.4200 0.4500 74,411 +0.05(+12.50%)
Sep 08, 2020 0.3750 0.4100 0.3700 0.4000 101,000 +0.03(+6.67%)
Sep 04, 2020 0.3750 0.3750 0.3750 0 -0.04(-9.64%)
Sep 03, 2020 0.3950 0.4150 0.3950 0.4150 49,699 +0.03(+9.21%)
Sep 02, 2020 0.3000 0.4400 0.3000 0.3800 188,035 +0.13(+52.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.