Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertical Peak Hldgs Inc (CSE: EAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0100 0.0100 0.0050 0.0100 1,831,340 +0.00(+0.00%)
Nov 27, 2020 0.0100 0.0100 0.0050 0.0100 1,336,800 +0.01(+100.00%)
Nov 26, 2020 0.0050 0.0080 0.0050 0.0050 238,424 +0.00(+0.00%)
Nov 25, 2020 0.0100 0.0100 0.0050 0.0050 713,152 +0.00(+0.00%)
Nov 24, 2020 0.0100 0.0100 0.0050 0.0050 170,700 +0.00(+0.00%)
Nov 23, 2020 0.0100 0.0100 0.0050 0.0050 243,000 -0.01(-50.00%)
Nov 20, 2020 0.0100 0.0100 0.0050 0.0100 1,148,029 +0.00(+0.00%)
Nov 19, 2020 0.0100 0.0100 0.0050 0.0100 1,073,611 +0.00(+0.00%)
Nov 18, 2020 0.0050 0.0100 0.0050 0.0100 1,589,457 +0.00(+0.00%)
Nov 17, 2020 0.0100 0.0100 0.0050 0.0100 848,386 +0.00(+0.00%)
Nov 16, 2020 0.0050 0.0100 0.0050 0.0100 290,305 +0.00(+0.00%)
Nov 13, 2020 0.0050 0.0100 0.0050 0.0100 937,712 +0.00(+0.00%)
Nov 12, 2020 0.0100 0.0100 0.0100 0.0100 327,000 +0.00(+0.00%)
Nov 11, 2020 0.0100 0.0100 0.0050 0.0100 639,600 +0.00(+0.00%)
Nov 10, 2020 0.0100 0.0100 0.0100 0.0100 1,150,810 +0.00(+0.00%)
Nov 09, 2020 0.0100 0.0100 0.0050 0.0100 3,029,777 +0.00(+0.00%)
Nov 06, 2020 0.0100 0.0100 0.0050 0.0100 5,423,424 +0.01(+100.00%)
Nov 05, 2020 0.0100 0.0100 0.0050 0.0050 1,090,209 -0.01(-50.00%)
Nov 04, 2020 0.0100 0.0100 0.0050 0.0100 652,281 +0.01(+100.00%)
Nov 03, 2020 0.0100 0.0100 0.0050 0.0050 149,084 -0.01(-50.00%)
Nov 02, 2020 0.0100 0.0100 0.0050 0.0100 830,419 +0.00(+0.00%)
Oct 30, 2020 0.0150 0.0150 0.0050 0.0100 9,379,593 +0.00(+0.00%)
Oct 29, 2020 0.0150 0.0150 0.0100 0.0100 11,419 +0.00(+0.00%)
Oct 28, 2020 0.0100 0.0150 0.0100 0.0100 537,243 -0.00(-33.33%)
Oct 27, 2020 0.0150 0.0150 0.0100 0.0150 706,100 +0.00(+0.00%)
Oct 26, 2020 0.0100 0.0150 0.0100 0.0150 1,127,275 +0.00(+0.00%)
Oct 23, 2020 0.0150 0.0150 0.0150 0.0150 254,465 +0.00(+0.00%)
Oct 22, 2020 0.0150 0.0150 0.0100 0.0150 369,600 +0.00(+0.00%)
Oct 21, 2020 0.0150 0.0150 0.0100 0.0150 321,750 +0.00(+15.38%)
Oct 20, 2020 0.0150 0.0150 0.0100 0.0130 756,513 +0.00(+30.00%)
Oct 19, 2020 0.0100 0.0150 0.0100 0.0100 1,848,500 -0.00(-23.08%)
Oct 16, 2020 0.0150 0.0150 0.0100 0.0130 1,739,000 -0.00(-13.33%)
Oct 15, 2020 0.0100 0.0150 0.0100 0.0150 2,011,705 +0.00(+50.00%)
Oct 14, 2020 0.0100 0.0150 0.0100 0.0100 14,180,756 -0.00(-23.08%)
Oct 13, 2020 0.0100 0.0150 0.0100 0.0130 291,700 +0.00(+0.00%)
Oct 09, 2020 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Oct 08, 2020 0.0150 0.0150 0.0100 0.0100 1,405,946 -0.00(-23.08%)
Oct 07, 2020 0.0150 0.0150 0.0100 0.0130 2,269,745 +0.00(+30.00%)
Oct 06, 2020 0.0150 0.0150 0.0100 0.0100 1,083,088 -0.00(-33.33%)
Oct 05, 2020 0.0150 0.0150 0.0100 0.0150 799,871 +0.00(+0.00%)
Oct 02, 2020 0.0100 0.0150 0.0100 0.0150 721,653 +0.00(+0.00%)
Oct 01, 2020 0.0130 0.0150 0.0100 0.0150 534,500 +0.00(+15.38%)
Sep 30, 2020 0.0130 0.0150 0.0100 0.0130 604,627 -0.00(-13.33%)
Sep 29, 2020 0.0150 0.0150 0.0100 0.0150 4,154,178 +0.00(+0.00%)
Sep 28, 2020 0.0100 0.0150 0.0100 0.0150 2,274,687 +0.00(+15.38%)
Sep 25, 2020 0.0100 0.0150 0.0100 0.0130 5,771,397 -0.00(-13.33%)
Sep 24, 2020 0.0150 0.0150 0.0100 0.0150 332,350 +0.00(+0.00%)
Sep 23, 2020 0.0100 0.0150 0.0100 0.0150 1,906,709 +0.00(+50.00%)
Sep 22, 2020 0.0100 0.0150 0.0100 0.0100 769,643 -0.00(-33.33%)
Sep 21, 2020 0.0150 0.0150 0.0100 0.0150 1,967,550 +0.00(+0.00%)
Sep 18, 2020 0.0150 0.0150 0.0100 0.0150 1,159,700 +0.00(+50.00%)
Sep 17, 2020 0.0150 0.0150 0.0100 0.0100 2,541,085 -0.00(-33.33%)
Sep 16, 2020 0.0150 0.0150 0.0100 0.0150 3,174,166 +0.00(+0.00%)
Sep 15, 2020 0.0150 0.0150 0.0100 0.0150 2,553,837 +0.00(+0.00%)
Sep 14, 2020 0.0150 0.0150 0.0150 0.0150 1,574,532 -0.01(-25.00%)
Sep 11, 2020 0.0150 0.0200 0.0100 0.0200 2,920,415 +0.00(+0.00%)
Sep 10, 2020 0.0150 0.0200 0.0100 0.0200 1,520,295 +0.01(+33.33%)
Sep 09, 2020 0.0150 0.0150 0.0100 0.0150 3,105,172 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0200 0.0150 0.0150 4,919,572 +0.00(+0.00%)
Sep 04, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 03, 2020 0.0200 0.0200 0.0150 0.0200 370,099 +0.00(+0.00%)
Sep 02, 2020 0.0200 0.0200 0.0150 0.0200 565,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.