Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

APPALACHES RES (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0100 0.0100 0.0100 0.0100 30,500 +0.00(+0.00%)
Nov 27, 2014 0.0100 0.0100 0.0050 0.0100 48,010 +0.00(+0.00%)
Nov 26, 2014 0.0100 0.0100 0.0050 0.0100 72,000 +0.00(+0.00%)
Nov 25, 2014 0.0100 0.0100 0.0100 0.0100 230,000 +0.00(+0.00%)
Nov 24, 2014 0.0100 0.0100 0.0050 0.0100 45,000 +0.00(+0.00%)
Nov 21, 2014 0.0100 0.0100 0.0050 0.0100 2,782,800 +0.00(+0.00%)
Nov 20, 2014 0.0150 0.0150 0.0100 0.0100 1,747,500 -0.00(-33.33%)
Nov 19, 2014 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Nov 18, 2014 0.0150 0.0150 0.0150 0.0150 243,835 +0.00(+0.00%)
Nov 14, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2014 0.0150 0.0150 0.0150 0.0150 68,500 +0.00(+0.00%)
Nov 12, 2014 0.0100 0.0150 0.0100 0.0150 559,500 +0.00(+0.00%)
Nov 11, 2014 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Nov 10, 2014 0.0200 0.0200 0.0150 0.0150 69,500 +0.00(+0.00%)
Nov 07, 2014 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Nov 06, 2014 0.0150 0.0150 0.0150 0.0150 85,000 +0.00(+0.00%)
Nov 05, 2014 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Nov 04, 2014 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Nov 03, 2014 0.0150 0.0150 0.0150 0.0150 166,500 +0.00(+0.00%)
Oct 31, 2014 0.0150 0.0150 0.0150 0.0150 531,109 +0.00(+0.00%)
Oct 30, 2014 0.0150 0.0150 0.0150 0.0150 30,000 -0.01(-25.00%)
Oct 29, 2014 0.0200 0.0200 0.0200 0.0200 262,000 +0.00(+0.00%)
Oct 28, 2014 0.0200 0.0200 0.0200 0.0200 184,500 +0.00(+0.00%)
Oct 27, 2014 0.0200 0.0200 0.0200 0.0200 103,750 +0.00(+0.00%)
Oct 24, 2014 0.0200 0.0250 0.0200 0.0200 294,500 +0.00(+0.00%)
Oct 23, 2014 0.0150 0.0200 0.0150 0.0200 194,000 +0.00(+0.00%)
Oct 22, 2014 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Oct 21, 2014 0.0200 0.0200 0.0200 0.0200 107,500 +0.00(+0.00%)
Oct 20, 2014 0.0250 0.0250 0.0200 0.0200 260,000 +0.00(+0.00%)
Oct 17, 2014 0.0200 0.0200 0.0200 0.0200 547,095 +0.00(+0.00%)
Oct 16, 2014 0.0350 0.0350 0.0200 0.0200 918,633 -0.01(-33.33%)
Oct 15, 2014 0.0300 0.0300 0.0300 0.0300 197,000 -0.01(-14.29%)
Oct 14, 2014 0.0300 0.0350 0.0300 0.0350 295,400 +0.01(+16.67%)
Oct 10, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 09, 2014 0.0250 0.0250 0.0200 0.0200 686,500 +0.00(+0.00%)
Oct 08, 2014 0.0200 0.0250 0.0200 0.0200 817,800 +0.00(+0.00%)
Oct 07, 2014 0.0250 0.0250 0.0200 0.0200 1,962,000 +0.00(+0.00%)
Oct 06, 2014 0.0200 0.0250 0.0150 0.0200 2,343,200 +0.00(+0.00%)
Oct 03, 2014 0.0250 0.0250 0.0150 0.0200 3,139,100 -0.02(-42.86%)
Sep 30, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 29, 2014 0.0400 0.0400 0.0350 0.0400 378,251 -0.00(-11.11%)
Sep 26, 2014 0.0450 0.0450 0.0400 0.0450 301,000 +0.00(+0.00%)
Sep 25, 2014 0.0500 0.0500 0.0400 0.0450 409,000 +0.00(+0.00%)
Sep 24, 2014 0.0450 0.0450 0.0450 0.0450 266,872 -0.01(-10.00%)
Sep 23, 2014 0.0450 0.0500 0.0450 0.0500 83,500 +0.01(+11.11%)
Sep 22, 2014 0.0450 0.0450 0.0450 0.0450 2,300 +0.00(+0.00%)
Sep 19, 2014 0.0450 0.0450 0.0400 0.0450 125,000 +0.00(+0.00%)
Sep 18, 2014 0.0450 0.0450 0.0450 0.0450 504,500 +0.00(+0.00%)
Sep 17, 2014 0.0450 0.0450 0.0450 0.0450 65,600 +0.00(+0.00%)
Sep 16, 2014 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Sep 15, 2014 0.0450 0.0450 0.0450 0.0450 95,084 +0.00(+0.00%)
Sep 12, 2014 0.0450 0.0450 0.0450 0.0450 268,000 +0.00(+0.00%)
Sep 11, 2014 0.0450 0.0500 0.0450 0.0450 1,414,000 +0.00(+0.00%)
Sep 10, 2014 0.0450 0.0450 0.0450 0.0450 24,500 +0.00(+0.00%)
Sep 09, 2014 0.0450 0.0500 0.0450 0.0450 443,600 -0.01(-10.00%)
Sep 08, 2014 0.0500 0.0500 0.0500 0.0500 144,240 -0.00(-9.09%)
Sep 05, 2014 0.0500 0.0550 0.0500 0.0550 636,900 +0.00(+10.00%)
Sep 04, 2014 0.0550 0.0550 0.0500 0.0500 157,000 -0.00(-9.09%)
Sep 03, 2014 0.0550 0.0550 0.0550 0.0550 712,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.