Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

APPALACHES RES (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0400 0.0400 0.0400 0.0400 194,100 -0.00(-11.11%)
Nov 29, 2011 0.0450 0.0450 0.0450 0.0450 16,500 +0.00(+12.50%)
Nov 28, 2011 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Nov 25, 2011 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Nov 24, 2011 0.0400 0.0400 0.0400 0.0400 50,875 +0.00(+0.00%)
Nov 23, 2011 0.0400 0.0400 0.0350 0.0400 79,000 +0.00(+0.00%)
Nov 22, 2011 0.0400 0.0400 0.0400 0.0400 5,300 +0.00(+0.00%)
Nov 21, 2011 0.0450 0.0450 0.0400 0.0400 111,500 +0.00(+0.00%)
Nov 18, 2011 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 17, 2011 0.0400 0.0450 0.0400 0.0400 79,500 +0.00(+0.00%)
Nov 16, 2011 0.0400 0.0400 0.0400 0.0400 276 +0.00(+0.00%)
Nov 15, 2011 0.0400 0.0400 0.0400 0.0400 85 -0.00(-11.11%)
Nov 14, 2011 0.0400 0.0450 0.0400 0.0450 573,774 +0.00(+0.00%)
Nov 11, 2011 0.0450 0.0450 0.0450 0.0450 109,000 +0.00(+12.50%)
Nov 10, 2011 0.0450 0.0450 0.0400 0.0400 45,000 -0.00(-11.11%)
Nov 09, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 08, 2011 0.0450 0.0450 0.0450 0.0450 24,500 +0.00(+0.00%)
Nov 07, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 04, 2011 0.0400 0.0450 0.0400 0.0450 68,000 -0.01(-10.00%)
Nov 03, 2011 0.0500 0.0500 0.0500 0.0500 62,500 +0.01(+11.11%)
Nov 02, 2011 0.0400 0.0450 0.0400 0.0450 629,000 +0.00(+12.50%)
Nov 01, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2011 0.0400 0.0400 0.0400 0.0400 2,216 +0.00(+0.00%)
Oct 28, 2011 0.0400 0.0400 0.0400 0.0400 341,200 +0.00(+0.00%)
Oct 27, 2011 0.0350 0.0400 0.0350 0.0400 74,200 +0.00(+0.00%)
Oct 26, 2011 0.0350 0.0400 0.0350 0.0400 1,075 +0.00(+14.29%)
Oct 25, 2011 0.0350 0.0350 0.0350 0.0350 125,000 +0.00(+0.00%)
Oct 24, 2011 0.0350 0.0350 0.0350 0.0350 24,636 -0.00(-12.50%)
Oct 21, 2011 0.0400 0.0400 0.0400 0.0400 10,842 +0.00(+14.29%)
Oct 20, 2011 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Oct 19, 2011 0.0450 0.0450 0.0400 0.0400 112,898 -0.00(-11.11%)
Oct 18, 2011 0.0400 0.0450 0.0400 0.0450 406,750 +0.00(+0.00%)
Oct 17, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 14, 2011 0.0450 0.0450 0.0450 0.0450 301,000 +0.01(+28.57%)
Oct 13, 2011 0.0450 0.0450 0.0350 0.0350 355,000 -0.01(-22.22%)
Oct 12, 2011 0.0450 0.0500 0.0450 0.0450 659,000 +0.00(+12.50%)
Oct 11, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2011 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 06, 2011 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Oct 05, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2011 0.0350 0.0450 0.0350 0.0400 495,371 +0.00(+14.29%)
Sep 30, 2011 0.0350 0.0350 0.0300 0.0350 594,000 -0.00(-12.50%)
Sep 29, 2011 0.0450 0.0450 0.0400 0.0400 166,000 +0.00(+0.00%)
Sep 28, 2011 0.0400 0.0400 0.0400 0.0400 78,000 +0.00(+0.00%)
Sep 27, 2011 0.0400 0.0400 0.0400 0.0400 181,200 +0.00(+0.00%)
Sep 26, 2011 0.0350 0.0400 0.0350 0.0400 2,000 +0.00(+0.00%)
Sep 23, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 22, 2011 0.0350 0.0400 0.0350 0.0400 230,000 +0.00(+0.00%)
Sep 21, 2011 0.0400 0.0400 0.0400 0.0400 222,000 +0.00(+0.00%)
Sep 20, 2011 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 19, 2011 0.0450 0.0450 0.0400 0.0400 19,333 -0.00(-11.11%)
Sep 16, 2011 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Sep 15, 2011 0.0450 0.0450 0.0400 0.0400 77,398 +0.00(+0.00%)
Sep 14, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2011 0.0450 0.0450 0.0400 0.0400 58,054 -0.00(-11.11%)
Sep 12, 2011 0.0400 0.0450 0.0400 0.0450 71,000 +0.00(+0.00%)
Sep 09, 2011 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Sep 08, 2011 0.0400 0.0400 0.0400 0.0400 166,668 -0.00(-11.11%)
Sep 07, 2011 0.0450 0.0450 0.0400 0.0450 55,000 +0.00(+0.00%)
Sep 06, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 02, 2011 0.0450 0.0450 0.0450 0.0450 10,322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.