Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

APPALACHES RES (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.0750 0.0750 0.0750 0.0750 55,800 +0.00(+0.00%)
Nov 29, 2010 0.0700 0.0750 0.0700 0.0750 497,502 +0.00(+7.14%)
Nov 26, 2010 0.0750 0.0800 0.0700 0.0700 208,867 +0.00(+0.00%)
Nov 25, 2010 0.0700 0.0700 0.0700 0.0700 102,500 +0.00(+0.00%)
Nov 24, 2010 0.0700 0.0700 0.0700 0.0700 149,000 +0.00(+0.00%)
Nov 23, 2010 0.0700 0.0700 0.0700 0.0700 77,000 +0.00(+0.00%)
Nov 22, 2010 0.0700 0.0700 0.0700 0.0700 230,000 +0.00(+0.00%)
Nov 19, 2010 0.0700 0.0700 0.0700 0.0700 94,285 +0.01(+7.69%)
Nov 18, 2010 0.0700 0.0700 0.0650 0.0650 200,000 -0.01(-7.14%)
Nov 17, 2010 0.0650 0.0700 0.0650 0.0700 304,776 +0.00(+0.00%)
Nov 16, 2010 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Nov 15, 2010 0.0650 0.0700 0.0650 0.0700 482,500 +0.01(+7.69%)
Nov 12, 2010 0.0650 0.0650 0.0650 0.0650 70,500 +0.00(+0.00%)
Nov 11, 2010 0.0650 0.0650 0.0650 0.0650 78,847 +0.00(+0.00%)
Nov 10, 2010 0.0700 0.0700 0.0650 0.0650 478,520 +0.00(+0.00%)
Nov 09, 2010 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Nov 08, 2010 0.0650 0.0700 0.0650 0.0650 119,116 +0.00(+0.00%)
Nov 05, 2010 0.0650 0.0650 0.0650 0.0650 212,166 -0.01(-7.14%)
Nov 04, 2010 0.0700 0.0700 0.0700 0.0700 124,357 +0.00(+0.00%)
Nov 03, 2010 0.0700 0.0700 0.0650 0.0700 593,398 +0.00(+0.00%)
Nov 02, 2010 0.0700 0.0750 0.0700 0.0700 442,500 +0.00(+0.00%)
Nov 01, 2010 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Oct 29, 2010 0.0650 0.0700 0.0650 0.0700 115,487 +0.00(+0.00%)
Oct 28, 2010 0.0700 0.0700 0.0650 0.0700 318,000 +0.00(+0.00%)
Oct 27, 2010 0.0700 0.0700 0.0700 0.0700 105,800 +0.00(+0.00%)
Oct 25, 2010 0.0900 0.0950 0.0700 0.0700 1,571,579 -0.02(-22.22%)
Oct 22, 2010 0.0800 0.0900 0.0750 0.0900 1,157,201 +0.01(+20.00%)
Oct 21, 2010 0.0750 0.0800 0.0700 0.0750 358,000 +0.00(+0.00%)
Oct 20, 2010 0.0750 0.0750 0.0750 0.0750 189,000 +0.00(+0.00%)
Oct 19, 2010 0.0700 0.0750 0.0700 0.0750 290,917 +0.00(+7.14%)
Oct 18, 2010 0.0750 0.0750 0.0700 0.0700 235,700 -0.00(-6.67%)
Oct 15, 2010 0.0700 0.0750 0.0700 0.0750 114,400 +0.00(+0.00%)
Oct 14, 2010 0.0750 0.0750 0.0750 0.0750 190,306 +0.00(+7.14%)
Oct 13, 2010 0.0700 0.0750 0.0700 0.0700 827,340 +0.01(+7.69%)
Oct 12, 2010 0.0700 0.0700 0.0650 0.0650 95,450 +0.00(+0.00%)
Oct 08, 2010 0.0700 0.0700 0.0650 0.0650 195,500 +0.00(+0.00%)
Oct 07, 2010 0.0650 0.0650 0.0650 0.0650 101,000 -0.01(-7.14%)
Oct 06, 2010 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Oct 05, 2010 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Oct 04, 2010 0.0700 0.0700 0.0650 0.0650 228,435 +0.00(+0.00%)
Oct 01, 2010 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
Sep 30, 2010 0.0650 0.0650 0.0650 0.0650 72,000 -0.01(-7.14%)
Sep 29, 2010 0.0650 0.0700 0.0650 0.0700 145,000 +0.01(+7.69%)
Sep 28, 2010 0.0700 0.0750 0.0650 0.0650 198,000 -0.01(-7.14%)
Sep 27, 2010 0.0700 0.0700 0.0700 0.0700 90,000 +0.01(+7.69%)
Sep 24, 2010 0.0650 0.0700 0.0650 0.0650 26,000 +0.00(+0.00%)
Sep 23, 2010 0.0700 0.0700 0.0650 0.0650 66,000 -0.01(-7.14%)
Sep 22, 2010 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Sep 21, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 20, 2010 0.0700 0.0700 0.0650 0.0650 9,700 +0.00(+0.00%)
Sep 17, 2010 0.0650 0.0650 0.0650 0.0650 5,100 +0.00(+0.00%)
Sep 15, 2010 0.0650 0.0650 0.0600 0.0650 149,658 +0.00(+0.00%)
Sep 14, 2010 0.0650 0.0650 0.0650 0.0650 99,668 +0.00(+0.00%)
Sep 13, 2010 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Sep 10, 2010 0.0650 0.0650 0.0650 0.0650 8,274 -0.01(-7.14%)
Sep 09, 2010 0.0700 0.0700 0.0700 0.0700 105,000 +0.01(+7.69%)
Sep 08, 2010 0.0650 0.0650 0.0650 0.0650 38,500 +0.00(+0.00%)
Sep 07, 2010 0.0700 0.0700 0.0650 0.0650 346,000 -0.01(-13.33%)
Sep 03, 2010 0.0700 0.0750 0.0700 0.0750 54,000 +0.00(+7.14%)
Sep 02, 2010 0.0700 0.0700 0.0700 0.0700 109,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.