Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2023 0.0200 0 +0.00(+0.00%)
Nov 23, 2023 0.0200 658 -0.01(-20.00%)
Nov 17, 2023 0.0250 0 +0.01(+25.00%)
Nov 15, 2023 0.0200 0 +0.00(+0.00%)
Nov 08, 2023 0.0200 0 +0.00(+0.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 136,000 +0.00(+0.00%)
Nov 03, 2023 0.0200 1 -0.01(-20.00%)
Oct 31, 2023 0.0250 0 -0.01(-28.57%)
Oct 30, 2023 0.0250 0.0350 0.0250 0.0350 103,000 +0.02(+75.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 88,650 +0.01(+33.33%)
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Oct 24, 2023 0.0200 0 -0.01(-20.00%)
Oct 23, 2023 0.0250 0.0250 0.0250 0.0250 38,000 +0.01(+25.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 64,530 -0.01(-20.00%)
Oct 17, 2023 0.0250 0 +0.01(+25.00%)
Oct 12, 2023 0.0200 2 -0.01(-20.00%)
Oct 11, 2023 0.0300 0.0300 0.0200 0.0250 601,000 -0.02(-44.44%)
Oct 06, 2023 0.0450 0 +0.04(+800.00%)
Oct 04, 2023 0.0050 0 +0.00(+0.00%)
Oct 03, 2023 0.0050 0.0050 0.0050 0.0050 1,906,620 +0.00(+0.00%)
Sep 29, 2023 0.0050 0 +0.00(+0.00%)
Sep 27, 2023 0.0050 0 +0.00(+0.00%)
Sep 26, 2023 0.0050 0.0050 0.0050 0.0050 943,400 +0.00(+0.00%)
Sep 25, 2023 0.0050 0.0050 0.0050 0.0050 38,000 +0.00(+0.00%)
Sep 21, 2023 0.0050 0 -0.01(-50.00%)
Sep 20, 2023 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Sep 19, 2023 0.0050 0.0050 0.0050 0.0050 4,473,960 +0.00(+0.00%)
Sep 07, 2023 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.