Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Battery Matls Ltd (TSV: PAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0750 0.0800 0.0750 0.0800 560,000 +0.00(+0.00%)
Nov 28, 2019 0.0700 0.0800 0.0700 0.0800 55,000 +0.00(+0.00%)
Nov 27, 2019 0.0700 0.0800 0.0700 0.0800 214,000 +0.00(+0.00%)
Nov 26, 2019 0.0800 0.0800 0.0750 0.0800 137,108 +0.00(+0.00%)
Nov 25, 2019 0.0750 0.0800 0.0700 0.0800 696,897 +0.01(+14.29%)
Nov 22, 2019 0.0650 0.0750 0.0650 0.0700 481,000 +0.00(+0.00%)
Nov 21, 2019 0.0650 0.0700 0.0650 0.0700 223,000 +0.00(+0.00%)
Nov 20, 2019 0.0650 0.0700 0.0500 0.0700 217,950 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0700 0.0500 0.0700 435,000 +0.02(+40.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0.0500 389,000 -0.01(-16.67%)
Nov 15, 2019 0.0600 0.0600 0.0550 0.0600 103,000 +0.00(+0.00%)
Nov 14, 2019 0.0500 0.0600 0.0500 0.0600 304,000 +0.02(+71.43%)
Nov 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2019 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
Nov 07, 2019 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
Oct 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 28, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 25, 2019 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-10.00%)
Oct 24, 2019 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 26,500 +0.01(+25.00%)
Oct 22, 2019 0.0450 0.0450 0.0400 0.0400 34,000 -0.01(-20.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 108,000 -0.01(-16.67%)
Oct 18, 2019 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0500 0.0300 0.0500 65,833 +0.01(+11.11%)
Sep 30, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Sep 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 13, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 12, 2019 0.0350 0.0350 0.0350 0.0350 22,000 -0.00(-12.50%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Sep 06, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.