Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Battery Matls Ltd (TSV: PAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0350 0.0350 0.0300 0.0300 20,000 -0.01(-14.29%)
Nov 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 16, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2018 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Oct 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 26, 2018 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+0.00%)
Oct 25, 2018 0.0500 0.0500 0.0450 0.0450 153,250 -0.01(-10.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 50 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 19, 2018 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Oct 18, 2018 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%)
Oct 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2018 0.0550 0.0550 0.0550 0.0550 65,740 -0.00(-8.33%)
Oct 11, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 03, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 24, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 21, 2018 0.0650 0.0650 0.0650 0.0650 8,360 +0.01(+8.33%)
Sep 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 14, 2018 0.0600 0.0600 0.0600 0.0600 60,000 +0.01(+20.00%)
Sep 12, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 11, 2018 0.0550 0.0550 0.0550 750 +0.00(+0.00%)
Sep 10, 2018 0.0550 0.0550 0.0550 0.0550 22,100 +0.00(+0.00%)
Sep 07, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 05, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.