Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 20, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 19, 2019 0.0150 0.0150 0.0150 0.0150 37,100 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0200 0.0150 0.0150 246,000 -0.01(-25.00%)
Nov 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2019 0.0200 0.0200 0.0200 0.0200 331,000 +0.00(+0.00%)
Nov 12, 2019 0.0200 0.0200 0.0200 0.0200 55,667 -0.01(-20.00%)
Nov 08, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 07, 2019 0.0250 0.0250 0.0200 0.0200 90,000 -0.01(-33.33%)
Nov 06, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Nov 05, 2019 0.0300 0.0300 0.0250 0.0250 53,000 -0.01(-28.57%)
Nov 04, 2019 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Nov 01, 2019 0.0350 0.0350 0.0250 0.0300 117,000 +0.00(+0.00%)
Oct 31, 2019 0.0300 0.0300 0.0250 0.0300 73,500 -0.01(-25.00%)
Oct 30, 2019 0.0350 0.0400 0.0350 0.0400 65,000 +0.00(+14.29%)
Oct 28, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 22, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 21, 2019 0.0300 0.0500 0.0300 0.0500 198,250 +0.01(+42.86%)
Oct 04, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 01, 2019 0.0250 0.0250 0.0200 0.0250 82,535 -0.00(-16.67%)
Sep 30, 2019 0.0200 0.0300 0.0200 0.0300 101,000 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Sep 20, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Sep 18, 2019 0.0350 0.0350 0.0350 0.0350 52,100 +0.00(+0.00%)
Sep 17, 2019 0.0350 0.0350 0.0350 0.0350 26,500 -0.00(-12.50%)
Sep 16, 2019 0.0400 0.0400 0.0400 0.0400 85,200 -0.00(-11.11%)
Sep 13, 2019 0.0400 0.0450 0.0400 0.0450 278,000 +0.01(+28.57%)
Sep 12, 2019 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0350 0.0300 0.0350 126,100 +0.01(+40.00%)
Sep 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2019 0.0250 0.0250 0.0250 0.0250 18,000 +0.01(+25.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.