Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAGR )

N/A UNCHANGED
Last Price Updated: 9:33 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0950 0 +0.02(+26.67%)
Nov 28, 2022 0.0750 0 +0.00(+7.14%)
Nov 25, 2022 0.0800 0.0800 0.0700 0.0700 60,000 -0.02(-22.22%)
Nov 21, 2022 0.0900 0 -0.01(-10.00%)
Nov 16, 2022 0.1000 0 +0.00(+0.00%)
Nov 03, 2022 0.1000 0 +0.03(+42.86%)
Nov 01, 2022 0.0700 0 -0.01(-12.50%)
Oct 31, 2022 0.0800 0.0800 0.0650 0.0800 128,000 +0.00(+0.00%)
Oct 27, 2022 0.0800 0 +0.01(+6.67%)
Oct 26, 2022 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-11.76%)
Oct 24, 2022 0.0850 0 -0.00(-5.56%)
Oct 21, 2022 0.0900 0.0900 0.0900 0.0900 11,000 +0.01(+12.50%)
Oct 20, 2022 0.0950 0.0950 0.0800 0.0800 238,700 -0.02(-20.00%)
Oct 19, 2022 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Oct 07, 2022 0.1100 0 +0.00(+0.00%)
Oct 06, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.02(+22.22%)
Sep 30, 2022 0.0900 0 -0.01(-14.29%)
Sep 29, 2022 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
Sep 28, 2022 0.1050 0.1050 0.1000 0.1000 17,000 -0.00(-4.76%)
Sep 27, 2022 0.1200 0.1200 0.1050 0.1050 24,000 -0.01(-8.70%)
Sep 23, 2022 0.1150 0 -0.02(-14.81%)
Sep 21, 2022 0.1350 0 +0.01(+8.00%)
Sep 15, 2022 0.1250 0 -0.01(-3.85%)
Sep 13, 2022 0.1300 0 +0.00(+0.00%)
Sep 12, 2022 0.1300 0.1600 0.1300 0.1300 23,000 +0.01(+4.00%)
Sep 09, 2022 0.1000 0.1250 0.1000 0.1250 16,682 +0.02(+25.00%)
Sep 08, 2022 0.0900 0.1000 0.0900 0.1000 35,000 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.