Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FOBI )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.480 1.480 1.330 1.420 473,513 -0.05(-3.40%)
Nov 29, 2021 1.540 1.600 1.470 1.470 620,928 -0.03(-2.00%)
Nov 26, 2021 1.350 1.520 1.330 1.500 504,028 +0.09(+6.38%)
Nov 25, 2021 1.460 1.460 1.390 1.410 212,464 -0.04(-2.76%)
Nov 24, 2021 1.550 1.550 1.420 1.450 640,222 -0.04(-2.68%)
Nov 23, 2021 1.550 1.590 1.480 1.490 511,833 -0.06(-3.87%)
Nov 22, 2021 1.600 1.670 1.530 1.550 449,462 +0.02(+1.31%)
Nov 19, 2021 1.540 1.550 1.490 1.530 240,157 +0.02(+1.32%)
Nov 18, 2021 1.540 1.540 1.500 1.510 754,005 -0.02(-1.31%)
Nov 17, 2021 1.660 1.670 1.500 1.530 840,963 -0.12(-7.27%)
Nov 16, 2021 1.520 1.680 1.510 1.650 718,814 +0.14(+9.27%)
Nov 15, 2021 1.680 1.680 1.510 1.510 809,881 -0.09(-5.63%)
Nov 12, 2021 1.610 1.650 1.580 1.600 415,943 +0.02(+1.27%)
Nov 11, 2021 1.650 1.680 1.570 1.580 434,262 -0.07(-4.24%)
Nov 10, 2021 1.780 1.650 792,267 -0.13(-7.30%)
Nov 09, 2021 1.860 1.860 1.770 1.780 692,813 -0.05(-2.73%)
Nov 08, 2021 1.870 1.890 1.820 1.830 606,373 +0.03(+1.67%)
Nov 05, 2021 1.850 1.850 1.770 1.800 461,664 -0.03(-1.64%)
Nov 04, 2021 1.890 1.890 1.800 1.830 452,875 -0.06(-3.17%)
Nov 03, 2021 2.000 2.000 1.870 1.890 511,495 -0.10(-5.03%)
Nov 02, 2021 1.850 2.000 1.810 1.990 688,003 +0.15(+8.15%)
Nov 01, 2021 1.790 2.070 1.890 1.840 2,152,685 +0.09(+5.14%)
Oct 29, 2021 1.780 1.840 1.730 1.750 1,126,122 -0.10(-5.41%)
Oct 28, 2021 2.000 2.010 1.810 1.850 1,603,005 -0.19(-9.31%)
Oct 27, 2021 2.120 2.100 2.030 2.040 535,517 -0.08(-3.77%)
Oct 26, 2021 2.210 2.110 2.120 205,739 -0.07(-3.20%)
Oct 25, 2021 2.100 2.250 2.070 2.190 494,664 -0.02(-0.90%)
Oct 22, 2021 2.230 2.330 2.070 2.210 936,106 -0.08(-3.49%)
Oct 21, 2021 2.050 2.370 1.920 2.290 2,352,196 +0.12(+5.53%)
Oct 20, 2021 2.310 2.340 2.140 2.170 1,411,444 -0.23(-9.58%)
Oct 19, 2021 2.540 2.550 2.300 2.400 1,608,281 -0.16(-6.25%)
Oct 18, 2021 2.690 2.690 2.540 2.560 727,263 -0.15(-5.54%)
Oct 15, 2021 2.740 2.770 2.600 2.710 684,262 -0.07(-2.52%)
Oct 14, 2021 3.020 3.110 2.730 2.780 1,326,642 -0.14(-4.79%)
Oct 13, 2021 2.400 2.940 2.330 2.920 2,614,579 +0.32(+12.31%)
Oct 12, 2021 3.100 3.100 2.540 2.600 1,918,152 -0.42(-13.91%)
Oct 08, 2021 3.020 3.020 3.020 0 +0.02(+0.67%)
Oct 07, 2021 3.200 3.290 2.950 3.000 2,005,227 -0.04(-1.32%)
Oct 01, 2021 3.040 3.040 3.040 0 +0.06(+2.01%)
Sep 30, 2021 3.140 3.240 2.910 2.980 1,605,128 -0.11(-3.56%)
Sep 29, 2021 3.580 3.630 3.000 3.090 2,582,727 -0.39(-11.21%)
Sep 28, 2021 3.480 3.580 3.250 3.480 1,377,386 -0.10(-2.79%)
Sep 27, 2021 3.680 3.700 3.460 3.580 1,783,840 +0.08(+2.29%)
Sep 24, 2021 3.030 3.610 3.000 3.500 2,462,402 +0.48(+15.89%)
Sep 23, 2021 3.100 3.140 2.970 3.020 1,021,299 -0.11(-3.51%)
Sep 22, 2021 3.120 3.250 2.930 3.130 2,680,768 +0.16(+5.39%)
Sep 21, 2021 3.680 3.930 2.850 2.970 5,856,707 -0.48(-13.91%)
Sep 20, 2021 2.690 3.470 2.680 3.450 4,053,760 +0.65(+23.21%)
Sep 17, 2021 2.730 2.840 2.650 2.800 1,321,510 +0.21(+8.11%)
Sep 16, 2021 2.560 2.610 2.510 2.590 621,692 -0.01(-0.38%)
Sep 15, 2021 2.400 2.640 2.400 2.600 1,592,667 +0.22(+9.24%)
Sep 14, 2021 2.490 2.500 2.320 2.380 1,506,919 -0.11(-4.42%)
Sep 13, 2021 2.240 2.520 2.220 2.490 1,921,761 +0.29(+13.18%)
Sep 10, 2021 2.080 2.210 2.070 2.200 1,295,085 +0.17(+8.37%)
Sep 09, 2021 2.250 2.250 1.870 2.030 2,594,730 -0.25(-10.96%)
Sep 08, 2021 2.040 2.330 2.020 2.280 2,717,005 +0.29(+14.57%)
Sep 07, 2021 1.770 2.000 1.760 1.990 1,457,049 +0.24(+13.71%)
Sep 03, 2021 1.750 1.750 1.750 0 +0.04(+2.34%)
Sep 02, 2021 1.740 1.750 1.670 1.710 636,689 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.