Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

0.7800 +0.0100 (+1.30%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3900 0.3800 0.3800 0.3800 19,200 +0.00(+0.00%)
Nov 29, 2021 0.3900 0.3900 0.3800 0.3800 59,758 +0.00(+0.00%)
Nov 26, 2021 0.3800 0.3800 0.3800 0.3800 23,500 -0.01(-1.30%)
Nov 25, 2021 0.3850 0.3850 0.3850 0.3850 30,008 +0.00(+0.00%)
Nov 24, 2021 0.4000 0.4050 0.3850 0.3850 267,565 -0.02(-3.75%)
Nov 23, 2021 0.4100 0.4100 0.4000 0.4000 43,020 -0.01(-2.44%)
Nov 22, 2021 0.4200 0.4400 0.4100 0.4100 81,883 -0.02(-4.65%)
Nov 19, 2021 0.4300 0.4300 0.4300 0.4300 6,900 +0.00(+0.00%)
Nov 18, 2021 0.4350 0.4350 0.4300 0.4300 2,000 +0.00(+0.00%)
Nov 17, 2021 0.4400 0.4500 0.4300 0.4300 64,140 -0.01(-2.27%)
Nov 16, 2021 0.4500 0.4500 0.4400 0.4400 73,125 -0.01(-2.22%)
Nov 15, 2021 0.4500 0.4500 0.4350 0.4500 106,500 +0.02(+4.65%)
Nov 12, 2021 0.4200 0.4300 0.4150 0.4300 43,010 +0.01(+2.38%)
Nov 11, 2021 0.4050 0.4200 0.4050 0.4200 7,500 +0.01(+3.70%)
Nov 10, 2021 0.4300 0.4050 0.4050 70,600 -0.01(-2.41%)
Nov 09, 2021 0.4200 0.4400 0.4000 0.4150 83,283 +0.01(+3.75%)
Nov 08, 2021 0.3900 0.4700 0.3900 0.4000 207,615 +0.01(+2.56%)
Nov 05, 2021 0.3750 0.3900 0.3750 0.3900 9,346 +0.00(+0.00%)
Nov 04, 2021 0.3900 0.3900 0.3900 0.3900 50,000 +0.01(+2.63%)
Nov 03, 2021 0.4000 0.4000 0.3800 0.3800 6,000 -0.01(-2.56%)
Nov 01, 2021 0.3900 0.3900 0.3900 520 +0.00(+0.00%)
Oct 29, 2021 0.3900 0.3900 0.3900 0.3900 2,502 -0.01(-2.50%)
Oct 28, 2021 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Oct 27, 2021 0.4000 0.4000 0.4000 0.4000 32,050 +0.02(+5.26%)
Oct 25, 2021 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Oct 22, 2021 0.3700 0.3700 0.3650 0.3650 52,000 +0.00(+0.00%)
Oct 21, 2021 0.3650 0.3650 0.3650 0.3650 1,000 +0.00(+0.00%)
Oct 20, 2021 0.3700 0.3700 0.3650 0.3650 81,389 -0.02(-3.95%)
Oct 19, 2021 0.3800 0.3800 0.3800 0.3800 20,000 +0.02(+5.56%)
Oct 18, 2021 0.3800 0.3800 0.3600 0.3600 30,115 -0.04(-10.00%)
Oct 15, 2021 0.4000 0.4000 0.4000 0.4000 54,259 +0.00(+0.00%)
Oct 14, 2021 0.4000 0.4000 0.4000 0.4000 10,000 +0.02(+5.26%)
Oct 12, 2021 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Oct 08, 2021 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Oct 07, 2021 0.3200 0.3300 0.3200 0.3200 300,700 +0.00(+0.00%)
Oct 06, 2021 0.3250 0.3250 0.3150 0.3200 634,120 -0.01(-3.03%)
Oct 05, 2021 0.3400 0.3400 0.3200 0.3300 460,812 +0.00(+0.00%)
Oct 04, 2021 0.3500 0.3900 0.3100 0.3300 348,401 -0.05(-13.16%)
Oct 01, 2021 0.3800 0.3800 0.3800 0.3800 615 +0.04(+11.76%)
Sep 30, 2021 0.3400 0.3700 0.3400 0.3400 79,500 -0.04(-10.53%)
Sep 29, 2021 0.3500 0.3800 0.3400 0.3800 6,500 +0.05(+15.15%)
Sep 28, 2021 0.3600 0.3600 0.3300 0.3300 107,066 -0.05(-13.16%)
Sep 27, 2021 0.3800 0.3800 0.3800 0.3800 5,002 +0.02(+5.56%)
Sep 24, 2021 0.3700 0.3750 0.3600 0.3600 59,000 -0.02(-5.26%)
Sep 23, 2021 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Sep 22, 2021 0.3900 0.3900 0.3750 0.3800 12,500 -0.01(-1.30%)
Sep 21, 2021 0.3900 0.4000 0.3750 0.3850 56,000 -0.02(-3.75%)
Sep 20, 2021 0.4000 0.4100 0.3650 0.4000 123,336 +0.00(+0.00%)
Sep 17, 2021 0.4000 0.4000 0.4000 0.4000 25,500 +0.00(+0.00%)
Sep 16, 2021 0.4000 0.4000 0.3700 0.4000 18,929 +0.02(+5.26%)
Sep 14, 2021 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Sep 13, 2021 0.4000 0.4000 0.3850 0.4000 53,000 +0.02(+3.90%)
Sep 09, 2021 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Sep 08, 2021 0.4100 0.4100 0.3900 0.3900 45,240 -0.06(-13.33%)
Sep 07, 2021 0.4500 0.4500 0.4500 0.4500 4,510 +0.02(+4.65%)
Sep 03, 2021 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Sep 02, 2021 0.4450 0.4450 0.4400 0.4400 16,600 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.