Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEGA )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1700 0.1700 0.1600 0.1650 96,399 +0.00(+0.00%)
Nov 29, 2023 0.1750 0.1750 0.1650 0.1650 41,650 -0.01(-5.71%)
Nov 28, 2023 0.1700 0.1750 0.1700 0.1750 35,077 +0.01(+9.37%)
Nov 27, 2023 0.1700 0.1700 0.1600 0.1600 49,270 -0.01(-3.03%)
Nov 24, 2023 0.1700 0.1700 0.1650 0.1650 33,550 -0.01(-2.94%)
Nov 23, 2023 0.1650 0.1700 0.1650 0.1700 18,500 +0.01(+6.25%)
Nov 22, 2023 0.1650 0.1650 0.1600 0.1600 59,582 -0.01(-5.88%)
Nov 21, 2023 0.1700 0.1700 0.1700 0.1700 1,553 +0.00(+0.00%)
Nov 20, 2023 0.1750 0.1750 0.1700 0.1700 15,500 +0.01(+6.25%)
Nov 17, 2023 0.1500 0.1750 0.1500 0.1600 85,079 +0.02(+10.34%)
Nov 16, 2023 0.1500 0.1500 0.1450 0.1450 24,700 -0.01(-3.33%)
Nov 15, 2023 0.1450 0.1500 0.1450 0.1500 20,299 +0.00(+0.00%)
Nov 14, 2023 0.1600 0.1600 0.1400 0.1500 104,308 -0.02(-9.09%)
Nov 13, 2023 0.1700 0.1700 0.1650 0.1650 31,999 -0.01(-2.94%)
Nov 10, 2023 0.1700 0.1750 0.1700 0.1700 23,998 -0.00(-2.86%)
Nov 09, 2023 0.1750 0.1850 0.1750 0.1750 43,000 -0.02(-7.89%)
Nov 08, 2023 0.1800 0.1900 0.1750 0.1900 11,500 +0.01(+5.56%)
Nov 07, 2023 0.1950 0.1950 0.1750 0.1800 105,400 -0.01(-5.26%)
Nov 06, 2023 0.2000 0.2000 0.1900 0.1900 21,900 -0.01(-2.56%)
Nov 03, 2023 0.2000 0.2000 0.1950 0.1950 3,000 -0.01(-2.50%)
Nov 02, 2023 0.2000 0.2000 0.2000 0.2000 14,000 +0.01(+2.56%)
Nov 01, 2023 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Oct 31, 2023 0.2050 0.2050 0.2000 0.2000 42,348 +0.00(+0.00%)
Oct 30, 2023 0.2050 0.2050 0.2000 0.2000 9,100 +0.00(+0.00%)
Oct 26, 2023 0.2000 0 +0.00(+0.00%)
Oct 25, 2023 0.2000 0.2000 0.1950 0.2000 59,500 +0.00(+0.00%)
Oct 24, 2023 0.2000 0.2000 0.1950 0.2000 60,900 +0.01(+2.56%)
Oct 23, 2023 0.1950 0.1950 0.1950 0.1950 6,500 -0.01(-2.50%)
Oct 20, 2023 0.2050 0.2050 0.1950 0.2000 36,308 +0.00(+0.00%)
Oct 19, 2023 0.2000 0.2100 0.1950 0.2000 63,040 +0.01(+5.26%)
Oct 18, 2023 0.2100 0.2100 0.1900 0.1900 83,955 -0.02(-9.52%)
Oct 17, 2023 0.1800 0.2100 0.1800 0.2100 141,200 +0.04(+20.00%)
Oct 16, 2023 0.1750 0.1750 0.1750 0.1750 10,422 +0.00(+2.94%)
Oct 13, 2023 0.1600 0.1700 0.1600 0.1700 2,826 +0.01(+6.25%)
Oct 12, 2023 0.1550 0.1700 0.1550 0.1600 28,762 -0.02(-11.11%)
Oct 11, 2023 0.1950 0.1950 0.1600 0.1800 110,020 -0.02(-10.00%)
Oct 10, 2023 0.2100 0.2100 0.2000 0.2000 59,280 +0.00(+0.00%)
Oct 06, 2023 0.2000 0 -0.01(-4.76%)
Oct 05, 2023 0.2100 0.2100 0.2050 0.2100 22,609 +0.01(+5.00%)
Oct 04, 2023 0.1950 0.2100 0.1800 0.2000 72,034 -0.02(-9.09%)
Oct 03, 2023 0.2400 0.2600 0.2200 0.2200 37,250 -0.03(-12.00%)
Oct 02, 2023 0.2400 0.2550 0.2400 0.2500 24,086 +0.02(+8.70%)
Sep 29, 2023 0.2750 0.2800 0.2300 0.2300 37,038 -0.04(-14.81%)
Sep 28, 2023 0.2700 0.2700 0.2700 0.2700 910 +0.00(+0.00%)
Sep 27, 2023 0.2950 0.2950 0.2500 0.2700 22,596 -0.01(-3.57%)
Sep 26, 2023 0.3000 0.3000 0.2800 0.2800 20,972 -0.02(-6.67%)
Sep 25, 2023 0.2750 0.3000 0.2950 0.3000 42,771 +0.05(+20.00%)
Sep 22, 2023 0.2500 0.2500 0.2400 0.2500 8,289 +0.02(+8.70%)
Sep 21, 2023 0.2500 0.2500 0.2300 0.2300 30,632 -0.05(-16.36%)
Sep 20, 2023 0.2700 0.2750 0.2300 0.2750 33,155 +0.00(+0.00%)
Sep 19, 2023 0.3000 0.3250 0.2500 0.2750 28,217 +0.00(+0.00%)
Sep 18, 2023 0.2250 0.2750 0.2200 0.2750 35,168 +0.05(+19.57%)
Sep 15, 2023 0.2850 0.2850 0.2300 0.2300 77,804 -0.05(-19.30%)
Sep 14, 2023 0.1950 0.2850 0.1950 0.2850 223,417 +0.09(+50.00%)
Sep 13, 2023 0.1800 0.1900 0.1800 0.1900 45,838 +0.02(+11.76%)
Sep 12, 2023 0.1750 0.1750 0.1700 0.1700 4,000 -0.00(-2.86%)
Sep 11, 2023 0.1800 0.1800 0.1750 0.1750 12,000 -0.03(-12.50%)
Sep 07, 2023 0.2000 0 +0.00(+0.00%)
Sep 06, 2023 0.2000 0.2000 0.2000 0.2000 3,550 +0.01(+5.26%)
Sep 05, 2023 0.1650 0.2000 0.1650 0.1900 12,177 +0.03(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.