Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JNH )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.330 1.330 1.240 1.330 176,123 +0.03(+2.31%)
Nov 27, 2020 1.290 1.330 1.220 1.300 381,935 +0.03(+2.36%)
Nov 26, 2020 1.200 1.290 1.200 1.270 171,539 +0.06(+4.96%)
Nov 25, 2020 1.180 1.240 1.170 1.210 116,788 +0.04(+3.42%)
Nov 24, 2020 1.220 1.220 1.150 1.170 249,504 -0.08(-6.40%)
Nov 23, 2020 1.280 1.280 1.220 1.250 249,194 -0.06(-4.58%)
Nov 20, 2020 1.360 1.400 1.200 1.310 483,372 -0.02(-1.50%)
Nov 19, 2020 1.300 1.380 1.260 1.330 764,594 +0.19(+16.67%)
Nov 18, 2020 1.200 1.250 1.130 1.140 366,278 -0.06(-5.00%)
Nov 17, 2020 1.250 1.250 1.160 1.200 115,702 -0.07(-5.51%)
Nov 16, 2020 1.200 1.290 1.150 1.270 395,966 +0.11(+9.48%)
Nov 13, 2020 1.200 1.240 1.150 1.160 336,502 -0.04(-3.33%)
Nov 12, 2020 1.260 1.340 1.190 1.200 351,421 -0.05(-4.00%)
Nov 11, 2020 1.260 1.300 1.250 1.250 284,491 -0.05(-3.85%)
Nov 10, 2020 1.310 1.320 1.260 1.300 219,231 -0.05(-3.70%)
Nov 09, 2020 1.430 1.430 1.250 1.350 326,362 -0.04(-2.88%)
Nov 06, 2020 1.360 1.410 1.300 1.390 521,114 -0.03(-2.11%)
Nov 05, 2020 1.410 1.490 1.350 1.420 442,286 -0.04(-2.74%)
Nov 04, 2020 1.450 1.530 1.380 1.460 231,176 +0.01(+0.69%)
Nov 03, 2020 1.480 1.590 1.400 1.450 466,597 +0.00(+0.00%)
Nov 02, 2020 1.460 1.500 1.400 1.450 246,769 +0.05(+3.57%)
Oct 30, 2020 1.360 1.540 1.270 1.400 1,162,812 +0.05(+3.70%)
Oct 29, 2020 1.330 1.450 1.240 1.350 1,990,933 -0.13(-8.78%)
Oct 28, 2020 1.550 1.600 1.330 1.480 737,695 -0.12(-7.50%)
Oct 27, 2020 1.700 1.720 1.550 1.600 676,949 -0.10(-5.88%)
Oct 26, 2020 1.650 1.880 1.520 1.700 1,271,812 +0.11(+6.92%)
Oct 23, 2020 1.290 1.680 1.240 1.590 1,790,789 +0.35(+28.23%)
Oct 22, 2020 1.370 1.600 1.180 1.240 1,974,286 -0.31(-20.00%)
Oct 21, 2020 2.000 2.000 1.490 1.550 1,924,353 -0.39(-20.10%)
Oct 20, 2020 2.400 2.410 1.800 1.940 1,752,541 -0.56(-22.40%)
Oct 19, 2020 1.970 2.720 1.930 2.500 2,451,784 +0.82(+48.81%)
Oct 16, 2020 1.260 1.870 1.220 1.680 1,985,625 +0.57(+51.35%)
Oct 15, 2020 0.9900 1.120 0.9600 1.110 436,635 +0.13(+13.27%)
Oct 14, 2020 0.9400 1.010 0.9200 0.9800 253,582 +0.08(+8.89%)
Oct 13, 2020 0.9000 0.9500 0.8500 0.9000 179,276 +0.00(+0.00%)
Oct 09, 2020 0.9000 0.9000 0.9000 0 +0.07(+8.43%)
Oct 08, 2020 0.5800 1.000 0.5600 0.8300 272,705 +0.24(+40.68%)
Oct 07, 2020 0.5500 0.5900 0.5000 0.5900 536,875 +0.07(+13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.