Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2022				3.990	0	+0.12(+3.10%)
Oct 11, 2022	4.040	4.250	3.800	3.870	146,239	-0.29(-6.97%)
Oct 07, 2022				4.160	0	-0.26(-5.88%)
Oct 06, 2022	4.490	4.490	4.130	4.420	131,349	-0.06(-1.34%)
Oct 05, 2022	4.320	4.490	4.310	4.480	13,049	-0.05(-1.10%)
Oct 04, 2022	4.660	4.670	4.400	4.530	47,157	+0.12(+2.72%)
Oct 03, 2022	4.170	4.550	4.170	4.410	43,023	+0.15(+3.52%)
Sep 30, 2022	3.990	4.320	3.930	4.260	129,805	+0.36(+9.23%)
Sep 29, 2022	3.960	4.080	3.860	3.900	70,142	-0.07(-1.76%)
Sep 28, 2022	3.940	4.040	3.870	3.970	40,847	+0.12(+3.12%)
Sep 27, 2022	4.010	4.110	3.810	3.850	41,046	-0.04(-1.03%)
Sep 26, 2022	4.100	4.190	3.820	3.890	82,710	-0.18(-4.42%)
Sep 23, 2022	4.250	4.250	4.000	4.070	48,887	-0.26(-6.00%)
Sep 22, 2022	4.320	4.480	4.270	4.330	29,173	+0.01(+0.23%)
Sep 21, 2022	4.430	4.630	4.300	4.320	173,044	-0.10(-2.26%)
Sep 20, 2022	4.460	4.525	4.310	4.420	27,509	-0.08(-1.78%)
Sep 19, 2022	4.470	4.570	4.460	4.500	85,533	+0.03(+0.67%)
Sep 16, 2022	4.560	4.770	4.400	4.470	261,628	-0.09(-1.97%)
Sep 15, 2022	4.760	4.880	4.540	4.560	244,314	-0.20(-4.20%)
Sep 14, 2022	4.740	5.030	4.670	4.760	77,412	-0.03(-0.63%)
Sep 13, 2022	4.810	4.890	4.675	4.790	105,986	+0.00(+0.00%)
Sep 12, 2022	4.540	5.010	4.530	4.790	217,108	+0.31(+6.92%)
Sep 09, 2022	4.540	4.540	4.410	4.480	19,171	-0.02(-0.44%)
Sep 08, 2022	4.500	4.570	4.450	4.500	25,364	+0.00(+0.00%)
Sep 07, 2022	4.490	4.580	4.430	4.500	32,991	+0.02(+0.45%)
Sep 06, 2022	4.510	4.640	4.470	4.480	52,888	-0.08(-1.75%)
Sep 02, 2022				4.560	0	+0.13(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: AMC )

Historical Prices

Sections

Services

Log In Using Your Account

(TSV: AMC )

Historical Prices

Sections

Services