Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOU )

0.2400 +0.0150 (+6.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Nov 27, 2020 0.0250 0.0300 0.0250 0.0300 78,000 +0.00(+0.00%)
Nov 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 23, 2020 0.0300 0.0300 0.0250 0.0300 180,000 +0.00(+0.00%)
Nov 20, 2020 0.0300 0.0300 0.0300 0.0300 127,518 +0.00(+0.00%)
Nov 19, 2020 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Nov 18, 2020 0.0300 0.0300 0.0300 0.0300 390,080 -0.01(-14.29%)
Nov 17, 2020 0.0350 0.0350 0.0350 0.0350 21,000 -0.00(-12.50%)
Nov 16, 2020 0.0350 0.0400 0.0350 0.0400 1,291,213 +0.00(+14.29%)
Nov 13, 2020 0.0300 0.0350 0.0300 0.0350 698,768 +0.00(+0.00%)
Nov 12, 2020 0.0350 0.0350 0.0350 0.0350 198,058 +0.00(+0.00%)
Nov 11, 2020 0.0350 0.0350 0.0300 0.0350 922,355 +0.00(+0.00%)
Nov 10, 2020 0.0300 0.0450 0.0300 0.0350 4,507,929 +0.01(+40.00%)
Nov 09, 2020 0.0250 0.0250 0.0250 0.0250 226,010 +0.00(+0.00%)
Nov 06, 2020 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0.0250 167,000 +0.00(+0.00%)
Nov 04, 2020 0.0250 0.0250 0.0250 0.0250 333,000 +0.00(+0.00%)
Nov 03, 2020 0.0250 0.0250 0.0200 0.0250 62,420 +0.00(+0.00%)
Oct 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2020 0.0200 0.0250 0.0200 0.0250 577,779 +0.01(+25.00%)
Oct 28, 2020 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Oct 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 22, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 21, 2020 0.0200 0.0200 0.0200 0.0200 37,797 +0.00(+0.00%)
Oct 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 13, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 09, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 08, 2020 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Oct 07, 2020 0.0200 0.0200 0.0150 0.0200 113,000 +0.00(+0.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2020 0.0200 0.0200 0.0200 0.0200 164,000 +0.00(+0.00%)
Oct 01, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2020 0.0200 0.0200 0.0200 0.0200 40,350 +0.00(+0.00%)
Sep 25, 2020 0.0200 0.0200 0.0200 0.0200 634,500 +0.00(+0.00%)
Sep 24, 2020 0.0200 0.0200 0.0200 0.0200 33,000 +0.00(+0.00%)
Sep 23, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 22, 2020 0.0200 0.0200 0.0200 419 +0.00(+0.00%)
Sep 18, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 17, 2020 0.0200 0.0200 0.0200 22 +0.00(+0.00%)
Sep 16, 2020 0.0200 0.0200 0.0200 40 +0.00(+0.00%)
Sep 14, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 11, 2020 0.0200 0.0250 0.0200 0.0250 26,000 +0.00(+0.00%)
Sep 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.