Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2700 -0.0150 (-5.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1650 0.1650 0.1600 0.1650 138,915 +0.00(+0.00%)
Nov 29, 2022 0.1700 0.1700 0.1650 0.1650 123,500 -0.01(-2.94%)
Nov 28, 2022 0.1700 0.1700 0.1700 0.1700 40,690 +0.00(+0.00%)
Nov 25, 2022 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Nov 24, 2022 0.1700 0.1700 0.1700 0.1700 28,471 +0.00(+0.00%)
Nov 23, 2022 0.1700 0.1700 0.1650 0.1700 46,090 +0.00(+0.00%)
Nov 22, 2022 0.1600 0.1700 0.1600 0.1700 87,859 +0.02(+9.68%)
Nov 21, 2022 0.1550 0.1600 0.1550 0.1550 24,500 +0.00(+0.00%)
Nov 18, 2022 0.1550 0.1550 0.1550 0.1550 9,000 -0.01(-3.13%)
Nov 17, 2022 0.1600 0.1600 0.1550 0.1600 73,000 +0.00(+0.00%)
Nov 16, 2022 0.1700 0.1700 0.1600 0.1600 52,500 -0.01(-8.57%)
Nov 15, 2022 0.1700 0.1750 0.1700 0.1750 50,525 +0.01(+6.06%)
Nov 14, 2022 0.1650 0.1650 0.1650 0.1650 7,992 +0.00(+0.00%)
Nov 11, 2022 0.1650 0.1650 0.1650 0.1650 74,900 +0.00(+0.00%)
Nov 10, 2022 0.1650 0.1700 0.1650 0.1650 76,510 +0.01(+6.45%)
Nov 09, 2022 0.1750 0.1800 0.1550 0.1550 129,500 -0.02(-13.89%)
Nov 08, 2022 0.1800 0.1800 0.1800 0.1800 12,520 +0.01(+2.86%)
Nov 07, 2022 0.1900 0.1900 0.1700 0.1750 52,010 -0.01(-5.41%)
Nov 04, 2022 0.1800 0.2050 0.1800 0.1850 223,850 +0.01(+8.82%)
Nov 03, 2022 0.1600 0.1700 0.1600 0.1700 53,000 +0.01(+6.25%)
Nov 02, 2022 0.1700 0.1700 0.1600 0.1600 127,276 -0.01(-8.57%)
Nov 01, 2022 0.1800 0.1800 0.1750 0.1750 105,000 +0.00(+0.00%)
Oct 31, 2022 0.1800 0.1800 0.1700 0.1750 79,808 -0.01(-2.78%)
Oct 28, 2022 0.1700 0.1800 0.1700 0.1800 43,312 +0.01(+5.88%)
Oct 27, 2022 0.1800 0.1800 0.1700 0.1700 24,517 -0.01(-5.56%)
Oct 26, 2022 0.1800 0.1800 0.1800 0.1800 146,193 +0.01(+9.09%)
Oct 25, 2022 0.1550 0.1650 0.1550 0.1650 79,252 +0.02(+10.00%)
Oct 24, 2022 0.1650 0.1650 0.1500 0.1500 90,250 -0.02(-9.09%)
Oct 21, 2022 0.1700 0.1700 0.1650 0.1650 125,000 +0.01(+3.13%)
Oct 20, 2022 0.1800 0.1800 0.1600 0.1600 56,500 -0.01(-3.03%)
Oct 19, 2022 0.1600 0.1650 0.1600 0.1650 2,500 +0.01(+3.13%)
Oct 18, 2022 0.1600 0.1600 0.1500 0.1600 148,067 +0.00(+0.00%)
Oct 17, 2022 0.1700 0.1700 0.1600 0.1600 109,150 -0.01(-3.03%)
Oct 14, 2022 0.1750 0.1750 0.1650 0.1650 40,550 -0.01(-2.94%)
Oct 13, 2022 0.1650 0.1750 0.1650 0.1700 13,000 +0.01(+6.25%)
Oct 12, 2022 0.1600 0.1600 0.1600 0.1600 10,500 -0.01(-5.88%)
Oct 11, 2022 0.1700 0.1700 0.1650 0.1700 29,514 +0.00(+0.00%)
Oct 07, 2022 0.1700 0 -0.00(-2.86%)
Oct 06, 2022 0.1800 0.1800 0.1750 0.1750 52,500 +0.00(+0.00%)
Oct 05, 2022 0.1750 0.1750 0.1750 0.1750 30,328 +0.00(+0.00%)
Oct 04, 2022 0.1800 0.1800 0.1750 0.1750 77,300 -0.02(-7.89%)
Oct 03, 2022 0.1850 0.1900 0.1850 0.1900 47,801 +0.00(+0.00%)
Sep 30, 2022 0.1900 0.1900 0.1900 0.1900 2,800 +0.01(+5.56%)
Sep 29, 2022 0.1900 0.1900 0.1800 0.1800 6,000 -0.01(-2.70%)
Sep 28, 2022 0.1650 0.1850 0.1650 0.1850 34,524 +0.01(+5.71%)
Sep 27, 2022 0.1850 0.2000 0.1750 0.1750 98,867 -0.03(-12.50%)
Sep 26, 2022 0.2050 0.2050 0.1700 0.2000 69,200 +0.00(+0.00%)
Sep 23, 2022 0.2150 0.2150 0.1900 0.2000 76,440 -0.01(-6.98%)
Sep 22, 2022 0.2050 0.2150 0.2000 0.2150 55,820 +0.01(+2.38%)
Sep 21, 2022 0.2100 0.2100 0.2050 0.2100 31,000 +0.00(+0.00%)
Sep 20, 2022 0.2050 0.2200 0.2050 0.2100 85,391 -0.01(-2.33%)
Sep 19, 2022 0.2050 0.2150 0.2050 0.2150 6,000 +0.00(+0.00%)
Sep 16, 2022 0.2100 0.2150 0.2100 0.2150 64,011 +0.01(+2.38%)
Sep 15, 2022 0.2100 0.2100 0.2100 0.2100 14,500 +0.00(+0.00%)
Sep 14, 2022 0.2150 0.2200 0.2100 0.2100 100,639 -0.01(-4.55%)
Sep 13, 2022 0.2200 0.2250 0.2150 0.2200 120,500 -0.01(-2.22%)
Sep 12, 2022 0.2300 0.2300 0.2250 0.2250 43,900 -0.01(-2.17%)
Sep 09, 2022 0.2250 0.2300 0.2250 0.2300 53,500 +0.00(+0.00%)
Sep 08, 2022 0.2250 0.2300 0.2100 0.2300 155,222 +0.01(+4.55%)
Sep 07, 2022 0.2200 0.2200 0.2200 0.2200 30,500 -0.01(-4.35%)
Sep 06, 2022 0.2250 0.2350 0.2250 0.2300 85,004 -0.00(-2.13%)
Sep 02, 2022 0.2350 0 +0.01(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.