Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2700 -0.0150 (-5.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2350 0.2400 0.2350 0.2450 26,636 +0.01(+6.52%)
Nov 29, 2021 0.2450 0.2450 0.2300 0.2300 25,525 +0.00(+0.00%)
Nov 26, 2021 0.2400 0.2400 0.2200 0.2300 159,500 -0.02(-9.80%)
Nov 25, 2021 0.2400 0.2550 0.2300 0.2550 65,151 +0.01(+2.00%)
Nov 24, 2021 0.2550 0.2550 0.2450 0.2500 20,186 +0.00(+0.00%)
Nov 23, 2021 0.2550 0.2550 0.2400 0.2500 67,310 -0.01(-1.96%)
Nov 22, 2021 0.2750 0.2750 0.2500 0.2550 55,085 +0.00(+0.00%)
Nov 19, 2021 0.2500 0.2550 0.2500 0.2550 28,000 -0.01(-1.92%)
Nov 18, 2021 0.2400 0.2600 0.2400 0.2600 43,777 +0.00(+0.00%)
Nov 17, 2021 0.2700 0.2700 0.2500 0.2600 27,951 +0.00(+0.00%)
Nov 16, 2021 0.2750 0.2750 0.2600 0.2600 57,500 -0.02(-5.45%)
Nov 15, 2021 0.2700 0.2850 0.2700 0.2750 76,834 +0.00(+0.00%)
Nov 12, 2021 0.2800 0.2900 0.2700 0.2750 19,879 -0.01(-1.79%)
Nov 11, 2021 0.2800 0.2800 0.2800 0.2800 16,060 +0.00(+0.00%)
Nov 10, 2021 0.2750 0.2800 77,040 +0.01(+3.70%)
Nov 09, 2021 0.2850 0.2850 0.2700 0.2700 51,768 -0.01(-3.57%)
Nov 08, 2021 0.2700 0.2800 0.2700 0.2800 167,020 -0.01(-3.45%)
Nov 05, 2021 0.2900 0.2900 0.2600 0.2900 478,875 +0.00(+0.00%)
Nov 04, 2021 0.2900 0.2900 0.2750 0.2900 28,330 +0.01(+1.75%)
Nov 03, 2021 0.2900 0.2950 0.2800 0.2850 77,545 +0.00(+1.79%)
Nov 02, 2021 0.2750 0.2800 0.2700 0.2800 61,417 +0.01(+3.70%)
Nov 01, 2021 0.2750 0.2800 0.2650 0.2700 99,250 -0.01(-1.82%)
Oct 29, 2021 0.2700 0.2800 0.2600 0.2750 74,688 +0.01(+1.85%)
Oct 28, 2021 0.2750 0.2800 0.2650 0.2700 92,474 +0.01(+1.89%)
Oct 27, 2021 0.3000 0.2950 0.2650 0.2650 46,967 -0.02(-7.02%)
Oct 26, 2021 0.3050 0.3050 0.2850 0.2850 143,259 -0.02(-5.00%)
Oct 25, 2021 0.3100 0.3200 0.2900 0.3000 155,623 -0.02(-6.25%)
Oct 22, 2021 0.3250 0.3300 0.3150 0.3200 90,576 -0.02(-5.88%)
Oct 21, 2021 0.3300 0.3500 0.3200 0.3400 58,418 +0.01(+3.03%)
Oct 20, 2021 0.3300 0.3400 0.3300 0.3300 27,604 +0.00(+0.00%)
Oct 19, 2021 0.3600 0.3600 0.3300 0.3300 47,905 -0.02(-5.71%)
Oct 18, 2021 0.3350 0.3600 0.3350 0.3500 47,828 +0.01(+4.48%)
Oct 15, 2021 0.3300 0.3800 0.3300 0.3350 318,018 +0.02(+6.35%)
Oct 14, 2021 0.2850 0.3300 0.2650 0.3150 357,283 +0.05(+18.87%)
Oct 13, 2021 0.2550 0.2700 0.2500 0.2650 189,201 +0.02(+6.00%)
Oct 12, 2021 0.2600 0.2600 0.2500 0.2500 74,565 +0.00(+0.00%)
Oct 08, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 07, 2021 0.2600 0.2700 0.2600 0.2600 58,773 +0.01(+1.96%)
Oct 06, 2021 0.2550 0.2700 0.2550 0.2550 37,533 -0.01(-3.77%)
Oct 05, 2021 0.2600 0.2650 0.2500 0.2650 153,350 +0.00(+0.00%)
Oct 04, 2021 0.2750 0.2750 0.2650 0.2650 141,396 -0.01(-1.85%)
Oct 01, 2021 0.2600 0.2700 0.2550 0.2700 24,501 +0.02(+5.88%)
Sep 30, 2021 0.2550 0.2550 0.2400 0.2550 31,190 +0.02(+8.51%)
Sep 29, 2021 0.2500 0.2500 0.2300 0.2350 150,450 -0.01(-2.08%)
Sep 28, 2021 0.2250 0.2400 0.2200 0.2400 66,634 +0.01(+6.67%)
Sep 27, 2021 0.2400 0.2400 0.2250 0.2250 408,454 -0.01(-4.26%)
Sep 24, 2021 0.2800 0.2800 0.2350 0.2350 578,075 -0.04(-14.55%)
Sep 23, 2021 0.2850 0.2900 0.2750 0.2750 106,220 -0.01(-3.51%)
Sep 22, 2021 0.2850 0.3000 0.2850 0.2850 79,100 +0.00(+0.00%)
Sep 21, 2021 0.3250 0.3250 0.2750 0.2850 598,055 -0.04(-12.31%)
Sep 20, 2021 0.3150 0.3400 0.3100 0.3250 253,648 +0.00(+0.00%)
Sep 17, 2021 0.3400 0.3400 0.3200 0.3250 85,393 +0.00(+0.00%)
Sep 16, 2021 0.3600 0.3800 0.3200 0.3250 275,461 -0.04(-12.16%)
Sep 15, 2021 0.3600 0.3700 0.3600 0.3700 10,931 -0.01(-2.63%)
Sep 13, 2021 0.3800 0.3800 0.3800 196 +0.01(+2.70%)
Sep 10, 2021 0.3800 0.3800 0.3550 0.3700 23,200 +0.00(+0.00%)
Sep 09, 2021 0.3750 0.3800 0.3700 0.3700 37,106 -0.01(-1.33%)
Sep 08, 2021 0.3850 0.3900 0.3700 0.3750 42,751 +0.01(+2.74%)
Sep 07, 2021 0.3350 0.3700 0.3350 0.3650 136,437 +0.02(+5.80%)
Sep 03, 2021 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
Sep 02, 2021 0.3300 0.3400 0.3300 0.3400 21,211 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.