Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.7300 0.7400 0.7200 0.7200 495,117 -0.01(-1.37%)
Nov 29, 2010 0.7500 0.7500 0.7300 0.7300 292,145 -0.01(-1.35%)
Nov 26, 2010 0.7500 0.7500 0.7400 0.7400 381,273 -0.01(-1.33%)
Nov 25, 2010 0.7300 0.7500 0.7300 0.7500 142,948 +0.02(+2.74%)
Nov 24, 2010 0.7300 0.7500 0.7200 0.7300 303,049 +0.01(+1.39%)
Nov 23, 2010 0.7400 0.7400 0.7200 0.7200 220,171 -0.02(-2.70%)
Nov 22, 2010 0.7600 0.7600 0.7400 0.7400 402,836 -0.02(-2.63%)
Nov 19, 2010 0.7600 0.7700 0.7500 0.7600 293,620 +0.01(+1.33%)
Nov 18, 2010 0.7500 0.7700 0.7400 0.7500 305,560 +0.01(+1.35%)
Nov 17, 2010 0.7000 0.7400 0.7000 0.7400 525,079 +0.00(+0.00%)
Nov 16, 2010 0.7700 0.7700 0.7100 0.7400 691,831 -0.03(-3.90%)
Nov 15, 2010 0.7600 0.7800 0.7500 0.7700 317,131 +0.00(+0.00%)
Nov 12, 2010 0.7700 0.7700 0.7300 0.7700 582,020 -0.01(-1.28%)
Nov 11, 2010 0.7500 0.7800 0.7500 0.7800 342,832 +0.02(+2.63%)
Nov 10, 2010 0.7300 0.7600 0.7200 0.7600 454,800 +0.03(+4.11%)
Nov 09, 2010 0.7600 0.7900 0.7200 0.7300 1,276,874 -0.03(-3.95%)
Nov 08, 2010 0.8200 0.8300 0.7600 0.7600 1,498,136 -0.05(-6.17%)
Nov 05, 2010 0.8700 0.9000 0.8000 0.8100 2,201,648 +0.02(+2.53%)
Nov 04, 2010 0.7700 0.8000 0.7700 0.7900 636,624 +0.04(+5.33%)
Nov 03, 2010 0.7600 0.7700 0.7200 0.7500 1,693,897 +0.00(+0.00%)
Nov 02, 2010 0.7700 0.7800 0.7500 0.7500 749,309 -0.05(-6.25%)
Nov 01, 2010 0.8000 0.8200 0.7700 0.8000 486,315 -0.02(-2.44%)
Oct 29, 2010 0.7900 0.8200 0.7800 0.8200 409,413 +0.03(+3.80%)
Oct 28, 2010 0.8000 0.8100 0.7800 0.7900 356,595 -0.01(-1.25%)
Oct 27, 2010 0.8200 0.8200 0.7600 0.8000 655,306 -0.02(-2.44%)
Oct 25, 2010 0.8600 0.8700 0.8200 0.8200 343,739 -0.03(-3.53%)
Oct 22, 2010 0.8500 0.8600 0.8300 0.8500 164,075 -0.01(-1.16%)
Oct 21, 2010 0.8700 0.8800 0.8600 0.8600 401,136 -0.02(-2.27%)
Oct 20, 2010 0.8600 0.8800 0.8500 0.8800 688,173 +0.03(+3.53%)
Oct 19, 2010 0.8200 0.8900 0.8000 0.8500 1,102,964 -0.01(-1.16%)
Oct 18, 2010 0.7700 0.8600 0.7600 0.8600 1,524,544 +0.09(+11.69%)
Oct 15, 2010 0.7900 0.7900 0.7400 0.7700 809,248 -0.02(-2.53%)
Oct 14, 2010 0.8200 0.8200 0.7700 0.7900 739,954 -0.03(-3.66%)
Oct 13, 2010 0.8200 0.8300 0.8200 0.8200 508,016 +0.00(+0.00%)
Oct 12, 2010 0.8300 0.8400 0.8100 0.8200 525,400 -0.01(-1.20%)
Oct 08, 2010 0.8400 0.8500 0.8300 0.8300 413,737 -0.01(-1.19%)
Oct 07, 2010 0.8400 0.8600 0.8300 0.8400 562,496 +0.01(+1.20%)
Oct 06, 2010 0.8200 0.8400 0.8100 0.8300 552,393 +0.02(+2.47%)
Oct 05, 2010 0.8500 0.8500 0.8100 0.8100 834,846 -0.03(-3.57%)
Oct 04, 2010 0.8600 0.8800 0.8200 0.8400 1,110,543 -0.04(-4.55%)
Oct 01, 2010 0.8100 0.8900 0.8000 0.8800 2,491,308 +0.10(+12.82%)
Sep 30, 2010 0.7700 0.8000 0.7600 0.7800 592,645 +0.02(+2.63%)
Sep 29, 2010 0.7500 0.7700 0.7200 0.7600 2,050,424 +0.00(+0.00%)
Sep 28, 2010 0.7900 0.7900 0.7000 0.7600 2,950,339 -0.05(-6.17%)
Sep 27, 2010 0.7900 0.8200 0.7900 0.8100 955,287 +0.02(+2.53%)
Sep 24, 2010 0.8100 0.8500 0.7800 0.7900 1,927,930 -0.03(-3.66%)
Sep 23, 2010 0.8600 0.8700 0.7900 0.8200 2,438,305 -0.08(-8.89%)
Sep 22, 2010 0.9100 0.9300 0.8900 0.9000 744,847 +0.01(+1.12%)
Sep 21, 2010 0.9100 0.9200 0.8700 0.8900 1,513,097 +0.00(+0.00%)
Sep 20, 2010 0.8600 0.9500 0.8500 0.8900 2,900,805 +0.04(+4.71%)
Sep 17, 2010 0.7900 0.8500 0.7800 0.8500 2,770,482 +0.11(+14.86%)
Sep 15, 2010 0.6800 0.7500 0.6800 0.7400 1,359,804 +0.02(+2.78%)
Sep 14, 2010 0.7800 0.7900 0.7200 0.7200 2,119,876 -0.08(-10.00%)
Sep 13, 2010 0.6700 0.8100 0.6700 0.8000 3,216,632 +0.15(+23.08%)
Sep 10, 2010 0.6500 0.6700 0.5800 0.6500 3,518,026 -0.03(-4.41%)
Sep 09, 2010 0.7800 0.8800 0.6600 0.6800 5,803,940 -0.06(-8.11%)
Sep 08, 2010 0.6200 0.7700 0.6100 0.7400 3,137,240 +0.14(+23.33%)
Sep 07, 2010 0.5300 0.6300 0.5300 0.6000 2,381,744 +0.07(+13.21%)
Sep 03, 2010 0.5300 0.5300 0.5100 0.5300 912,364 +0.01(+1.92%)
Sep 02, 2010 0.4800 0.5200 0.4800 0.5200 1,350,939 +0.05(+10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.