Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0450 0.0650 0.0450 0.0600 56,350 -0.01(-14.29%)
Nov 27, 2008 0.0600 0.0700 0.0600 0.0700 14,000 +0.01(+16.67%)
Nov 26, 2008 0.0400 0.0600 0.0400 0.0600 20,313 +0.01(+33.33%)
Nov 25, 2008 0.0500 0.0500 0.0450 0.0450 29,700 +0.00(+12.50%)
Nov 24, 2008 0.0450 0.0550 0.0400 0.0400 85,700 -0.00(-11.11%)
Nov 21, 2008 0.0450 0.0500 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 20, 2008 0.0450 0.0450 0.0450 0.0450 19,000 -0.01(-25.00%)
Nov 19, 2008 0.0600 0.0600 0.0600 0.0600 40,500 +0.01(+20.00%)
Nov 18, 2008 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 17, 2008 0.0500 0.0500 0.0450 0.0450 92,500 -0.01(-10.00%)
Nov 14, 2008 0.0650 0.0650 0.0500 0.0500 62,000 -0.01(-23.08%)
Nov 13, 2008 0.0650 0.0650 0.0650 0.0650 17,426 +0.00(+0.00%)
Nov 12, 2008 0.0650 0.0650 0.0650 0.0650 65,088 +0.00(+0.00%)
Nov 11, 2008 0.0750 0.0750 0.0650 0.0650 27,669 +0.00(+0.00%)
Nov 10, 2008 0.0650 0.0650 0.0650 0.0650 23,500 -0.01(-13.33%)
Nov 07, 2008 0.0650 0.0750 0.0650 0.0750 41,525 +0.00(+7.14%)
Nov 06, 2008 0.0750 0.0750 0.0650 0.0700 77,000 -0.01(-12.50%)
Nov 05, 2008 0.0750 0.0800 0.0650 0.0800 55,000 +0.01(+6.67%)
Nov 04, 2008 0.0750 0.0750 0.0750 0.0750 4,001 +0.00(+7.14%)
Nov 03, 2008 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
Oct 31, 2008 0.0700 0.0700 0.0700 0.0700 35,333 +0.00(+0.00%)
Oct 30, 2008 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Oct 29, 2008 0.0650 0.0750 0.0650 0.0650 155,200 +0.01(+18.18%)
Oct 28, 2008 0.0500 0.0550 0.0500 0.0550 824,653 +0.00(+10.00%)
Oct 27, 2008 0.0500 0.0600 0.0500 0.0500 46,000 +0.00(+0.00%)
Oct 24, 2008 0.0500 0.0600 0.0500 0.0500 73,900 +0.00(+0.00%)
Oct 23, 2008 0.0600 0.0600 0.0500 0.0500 46,451 -0.01(-23.08%)
Oct 22, 2008 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Oct 21, 2008 0.0600 0.0650 0.0600 0.0650 346,000 -0.01(-13.33%)
Oct 20, 2008 0.0600 0.0750 0.0550 0.0750 128,320 +0.01(+25.00%)
Oct 17, 2008 0.0650 0.0650 0.0600 0.0600 238,000 +0.00(+0.00%)
Oct 16, 2008 0.0750 0.0750 0.0600 0.0600 92,500 -0.01(-20.00%)
Oct 15, 2008 0.0750 0.0800 0.0750 0.0750 89,000 +0.00(+0.00%)
Oct 14, 2008 0.1200 0.1200 0.0750 0.0750 91,710 -0.05(-40.00%)
Oct 10, 2008 0.0900 0.1250 0.0750 0.1250 51,500 +0.05(+66.67%)
Oct 09, 2008 0.0750 0.0750 0.0750 0.0750 33,000 -0.01(-6.25%)
Oct 08, 2008 0.0650 0.0800 0.0650 0.0800 138,750 +0.01(+14.29%)
Oct 07, 2008 0.0750 0.0750 0.0700 0.0700 105,300 -0.00(-6.67%)
Oct 06, 2008 0.0850 0.0850 0.0700 0.0750 113,700 -0.01(-11.76%)
Oct 03, 2008 0.0900 0.0900 0.0850 0.0850 65,922 -0.00(-5.56%)
Oct 02, 2008 0.0850 0.0950 0.0850 0.0900 5,300 +0.00(+5.88%)
Oct 01, 2008 0.0950 0.1000 0.0850 0.0850 19,000 -0.04(-32.00%)
Sep 30, 2008 0.1000 0.1400 0.0850 0.1250 42,000 +0.04(+56.25%)
Sep 29, 2008 0.0900 0.0900 0.0700 0.0800 243,933 -0.01(-11.11%)
Sep 26, 2008 0.0950 0.0950 0.0700 0.0900 65,700 -0.01(-5.26%)
Sep 25, 2008 0.0950 0.1000 0.0950 0.0950 46,000 +0.00(+0.00%)
Sep 24, 2008 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-5.00%)
Sep 23, 2008 0.1150 0.1150 0.1000 0.1000 163,000 +0.00(+0.00%)
Sep 22, 2008 0.1000 0.1050 0.1000 0.1000 68,644 +0.00(+0.00%)
Sep 19, 2008 0.1100 0.1100 0.0950 0.1000 72,200 -0.01(-9.09%)
Sep 18, 2008 0.1100 0.1200 0.1100 0.1100 43,400 +0.00(+0.00%)
Sep 17, 2008 0.1100 0.1200 0.1100 0.1100 50,279 -0.01(-8.33%)
Sep 16, 2008 0.1200 0.1200 0.1100 0.1200 32,300 +0.00(+4.35%)
Sep 15, 2008 0.1200 0.1200 0.1100 0.1150 16,000 -0.00(-4.17%)
Sep 12, 2008 0.1150 0.1250 0.1100 0.1200 2,022,000 +0.00(+0.00%)
Sep 11, 2008 0.1100 0.1200 0.1100 0.1200 19,000 +0.01(+14.29%)
Sep 10, 2008 0.1250 0.1250 0.1050 0.1050 53,217 -0.02(-16.00%)
Sep 09, 2008 0.1350 0.1350 0.1200 0.1250 70,000 -0.01(-7.41%)
Sep 08, 2008 0.1400 0.1500 0.1350 0.1350 34,500 -0.01(-3.57%)
Sep 05, 2008 0.1500 0.1500 0.1300 0.1400 78,000 +0.00(+0.00%)
Sep 04, 2008 0.1450 0.1450 0.1400 0.1400 17,500 -0.00(-3.45%)
Sep 03, 2008 0.1700 0.1700 0.1450 0.1450 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.