Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (TSV: ATY )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2550 0.2550 0.2550 0.2550 5,400 +0.00(+0.00%)
Nov 29, 2022 0.2550 0.2550 0.2550 0.2550 2,012 +0.02(+6.25%)
Nov 28, 2022 0.2550 0.2550 0.2400 0.2400 5,389 -0.02(-5.88%)
Nov 25, 2022 0.2250 0.2550 0.2250 0.2550 17,350 +0.02(+8.51%)
Nov 24, 2022 0.2400 0.2400 0.2250 0.2350 21,400 -0.01(-2.08%)
Nov 23, 2022 0.2450 0.2450 0.2400 0.2400 57,500 +0.00(+0.00%)
Nov 22, 2022 0.2600 0.2800 0.2400 0.2400 125,658 -0.03(-9.43%)
Nov 21, 2022 0.2800 0.2800 0.2600 0.2650 17,511 -0.02(-5.36%)
Nov 18, 2022 0.2800 0.2800 0.2800 0.2800 3,000 +0.01(+1.82%)
Nov 17, 2022 0.2600 0.2750 0.2500 0.2750 27,500 -0.01(-1.79%)
Nov 16, 2022 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Nov 15, 2022 0.2550 0.2800 0.2500 0.2800 57,451 +0.00(+0.00%)
Nov 14, 2022 0.2800 0.2800 0.2800 0.2800 6,232 +0.02(+5.66%)
Nov 11, 2022 0.2850 0.2850 0.2600 0.2650 14,500 -0.02(-8.62%)
Nov 10, 2022 0.2800 0.2900 0.2800 0.2900 9,990 -0.01(-1.69%)
Nov 08, 2022 0.2950 100 +0.00(+0.00%)
Nov 07, 2022 0.3050 0.3050 0.2950 0.2950 20,550 +0.01(+5.36%)
Nov 03, 2022 0.2800 0 -0.02(-6.67%)
Nov 01, 2022 0.3000 100 -0.01(-1.64%)
Oct 31, 2022 0.2700 0.3050 0.2700 0.3050 115,850 +0.02(+8.93%)
Oct 28, 2022 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+3.70%)
Oct 27, 2022 0.2750 0.2750 0.2700 0.2700 26,000 -0.01(-1.82%)
Oct 26, 2022 0.2750 0.2750 0.2700 0.2750 30,000 +0.02(+5.77%)
Oct 25, 2022 0.2600 0.2750 0.2550 0.2600 25,000 +0.01(+4.00%)
Oct 24, 2022 0.2500 0.2500 0.2400 0.2500 60,843 -0.03(-12.28%)
Oct 21, 2022 0.2700 0.2850 0.2700 0.2850 2,500 +0.01(+5.56%)
Oct 20, 2022 0.2800 0.2800 0.2700 0.2700 124,000 -0.01(-5.26%)
Oct 19, 2022 0.2850 0.2850 0.2850 0.2850 2,000 +0.02(+9.62%)
Oct 18, 2022 0.2500 0.2650 0.2500 0.2600 12,500 +0.01(+1.96%)
Oct 17, 2022 0.2800 0.2850 0.2400 0.2550 89,000 -0.03(-8.93%)
Oct 14, 2022 0.2700 0.2800 0.2700 0.2800 46,760 +0.01(+3.70%)
Oct 13, 2022 0.2700 0.2700 0.2600 0.2700 8,100 +0.02(+8.00%)
Oct 11, 2022 0.2500 169 -0.02(-5.66%)
Oct 06, 2022 0.2650 0 +0.02(+6.00%)
Oct 05, 2022 0.2500 0.2550 0.2500 0.2500 15,446 +0.00(+0.00%)
Oct 04, 2022 0.2450 0.2550 0.2450 0.2500 19,500 +0.01(+2.04%)
Oct 03, 2022 0.2450 0.2450 0.2350 0.2450 41,000 +0.01(+4.26%)
Sep 30, 2022 0.2350 0.2350 0.2350 0.2350 2,550 -0.01(-2.08%)
Sep 29, 2022 0.2250 0.2400 0.2250 0.2400 3,000 +0.01(+2.13%)
Sep 28, 2022 0.2300 0.2350 0.2150 0.2350 28,190 -0.01(-4.08%)
Sep 27, 2022 0.2350 0.2450 0.2250 0.2450 7,500 +0.01(+6.52%)
Sep 26, 2022 0.2300 0.2300 0.2300 0.2300 90,000 +0.02(+9.52%)
Sep 23, 2022 0.2350 0.2350 0.2100 0.2100 24,100 -0.02(-6.67%)
Sep 22, 2022 0.2300 0.2300 0.2250 0.2250 16,377 -0.01(-2.17%)
Sep 21, 2022 0.2500 0.2500 0.2300 0.2300 51,111 -0.01(-4.17%)
Sep 20, 2022 0.2400 0.2400 0.2400 0.2400 6,009 +0.01(+4.35%)
Sep 19, 2022 0.2300 0.2300 0.2300 0.2300 13,500 +0.00(+0.00%)
Sep 16, 2022 0.2300 0.2350 0.2250 0.2300 11,580 +0.00(+0.00%)
Sep 15, 2022 0.2450 0.2450 0.2300 0.2300 18,611 -0.00(-2.13%)
Sep 14, 2022 0.2400 0.2400 0.2350 0.2350 5,286 -0.01(-2.08%)
Sep 13, 2022 0.2500 0.2500 0.2400 0.2400 140,600 -0.02(-5.88%)
Sep 12, 2022 0.2650 0.2650 0.2550 0.2550 12,000 +0.01(+2.00%)
Sep 09, 2022 0.2450 0.2500 0.2450 0.2500 36,500 +0.01(+2.04%)
Sep 08, 2022 0.2650 0.2800 0.2200 0.2450 399,301 -0.02(-7.55%)
Sep 07, 2022 0.2850 0.2850 0.2650 0.2650 46,500 -0.04(-14.52%)
Sep 06, 2022 0.2950 0.3100 0.2950 0.3100 33,433 +0.03(+12.73%)
Sep 02, 2022 0.2750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.