Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.1150 0.1200 0.1100 0.1100 90,000 +0.00(+0.00%)
Nov 29, 2006 0.1100 0.1100 0.1100 0.1100 30,000 -0.01(-8.33%)
Nov 28, 2006 0.1200 0.1200 0.1150 0.1200 61,000 +0.00(+0.00%)
Nov 27, 2006 0.1200 0.1200 0.1200 0.1200 73,000 +0.01(+9.09%)
Nov 24, 2006 0.1200 0.1250 0.1100 0.1100 135,000 -0.01(-8.33%)
Nov 22, 2006 0.1100 0.1200 0.1100 0.1200 75,000 +0.01(+9.09%)
Nov 21, 2006 0.1200 0.1200 0.1100 0.1100 17,600 +0.00(+0.00%)
Nov 20, 2006 0.1150 0.1200 0.1100 0.1100 37,000 -0.01(-8.33%)
Nov 17, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 16, 2006 0.1150 0.1200 0.1150 0.1200 31,000 +0.00(+0.00%)
Nov 15, 2006 0.1150 0.1200 0.1150 0.1200 51,166 +0.00(+4.35%)
Nov 14, 2006 0.1150 0.1200 0.1100 0.1150 94,000 -0.00(-4.17%)
Nov 13, 2006 0.1200 0.1200 0.1200 0.1200 25,350 +0.00(+0.00%)
Nov 10, 2006 0.1250 0.1250 0.1200 0.1200 85,000 +0.00(+0.00%)
Nov 09, 2006 0.1050 0.1200 0.1000 0.1200 126,000 +0.00(+4.35%)
Nov 08, 2006 0.1000 0.1150 0.0950 0.1150 299,000 +0.01(+4.55%)
Nov 07, 2006 0.1100 0.1100 0.1050 0.1100 102,000 +0.01(+4.76%)
Nov 06, 2006 0.1100 0.1200 0.1000 0.1050 193,000 +0.00(+0.00%)
Nov 03, 2006 0.1100 0.1100 0.1050 0.1050 78,100 -0.01(-4.55%)
Nov 02, 2006 0.1000 0.1100 0.1000 0.1100 61,000 +0.02(+22.22%)
Nov 01, 2006 0.0950 0.0950 0.0900 0.0900 383,525 -0.01(-5.26%)
Oct 31, 2006 0.0950 0.0950 0.0950 0.0950 70,000 +0.00(+0.00%)
Oct 30, 2006 0.0950 0.0950 0.0950 0.0950 415,000 +0.00(+0.00%)
Oct 27, 2006 0.0950 0.0950 0.0900 0.0950 93,500 +0.00(+0.00%)
Oct 26, 2006 0.1000 0.1050 0.0950 0.0950 33,500 -0.01(-9.52%)
Oct 25, 2006 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Oct 24, 2006 0.1100 0.1100 0.1050 0.1050 18,500 +0.01(+10.53%)
Oct 23, 2006 0.1000 0.1000 0.0950 0.0950 52,000 -0.01(-9.52%)
Oct 20, 2006 0.1050 0.1050 0.1050 0.1050 3,500 -0.01(-4.55%)
Oct 19, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 18, 2006 0.1050 0.1100 0.1050 0.1100 38,000 -0.01(-8.33%)
Oct 17, 2006 0.1100 0.1200 0.1100 0.1200 13,000 +0.00(+4.35%)
Oct 16, 2006 0.1050 0.1150 0.1050 0.1150 3,500 -0.00(-4.17%)
Oct 13, 2006 0.1150 0.1200 0.1150 0.1200 25,000 +0.01(+9.09%)
Oct 12, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 11, 2006 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Oct 10, 2006 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Oct 09, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 05, 2006 0.1100 0.1100 0.1000 0.1100 35,000 +0.00(+0.00%)
Oct 04, 2006 0.1050 0.1100 0.1050 0.1100 19,348 -0.01(-8.33%)
Oct 03, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 02, 2006 0.1100 0.1200 0.1100 0.1200 29,500 +0.01(+9.09%)
Sep 29, 2006 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Sep 28, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2006 0.1050 0.1100 0.1050 0.1100 30,000 +0.01(+4.76%)
Sep 26, 2006 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Sep 25, 2006 0.1150 0.1150 0.1050 0.1050 7,000 +0.00(+0.00%)
Sep 22, 2006 0.1100 0.1100 0.1050 0.1050 10,450 -0.01(-4.55%)
Sep 21, 2006 0.1100 0.1100 0.1100 0.1100 75,000 -0.02(-15.38%)
Sep 20, 2006 0.1200 0.1300 0.1200 0.1300 105,000 +0.01(+8.33%)
Sep 19, 2006 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+9.09%)
Sep 18, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 15, 2006 0.1200 0.1200 0.1100 0.1100 84,000 -0.01(-8.33%)
Sep 14, 2006 0.1250 0.1250 0.1200 0.1200 30,000 -0.01(-7.69%)
Sep 13, 2006 0.1150 0.1300 0.1150 0.1300 51,500 +0.01(+8.33%)
Sep 12, 2006 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+4.35%)
Sep 11, 2006 0.1200 0.1200 0.1150 0.1150 39,000 -0.00(-4.17%)
Sep 08, 2006 0.1200 0.1200 0.1200 0.1200 850 -0.01(-4.00%)
Sep 07, 2006 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Sep 06, 2006 0.1300 0.1300 0.1250 0.1250 25,000 -0.01(-3.85%)
Sep 05, 2006 0.1300 0.1300 0.1300 0.1300 87,202 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.