Indicators

Great-West Lifeco (TSX: GWO )

39.84 +0.28 (+0.71%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	30.00	30.15	29.40	29.50	559,978	-0.68(-2.25%)
Nov 29, 2005	29.86	30.44	29.86	30.18	409,800	+0.17(+0.57%)
Nov 28, 2005	29.86	30.51	29.83	30.01	317,087	-0.09(-0.30%)
Nov 25, 2005	30.50	30.50	29.57	30.10	443,142	+0.75(+2.56%)
Nov 23, 2005	29.50	29.50	28.89	29.35	2,190,105	-0.15(-0.51%)
Nov 22, 2005	29.01	29.59	29.00	29.50	186,078	+0.31(+1.06%)
Nov 21, 2005	29.13	29.19	28.90	29.19	272,582	+0.16(+0.55%)
Nov 18, 2005	28.91	29.12	28.76	29.03	351,781	+0.03(+0.10%)
Nov 17, 2005	28.90	29.00	28.83	29.00	364,326	+0.07(+0.24%)
Nov 16, 2005	28.90	29.05	28.85	28.93	985,722	+0.03(+0.10%)
Nov 15, 2005	29.12	29.27	28.90	28.90	279,667	-0.22(-0.76%)
Nov 14, 2005	28.60	29.12	28.60	29.12	528,494	+0.52(+1.82%)
Nov 11, 2005	28.48	28.90	28.48	28.60	96,798	+0.19(+0.67%)
Nov 10, 2005	28.37	28.72	28.32	28.41	245,208	-0.01(-0.04%)
Nov 09, 2005	28.65	28.90	28.25	28.42	722,364	-0.08(-0.28%)
Nov 08, 2005	28.23	28.64	28.00	28.50	320,800	+0.33(+1.17%)
Nov 07, 2005	28.00	28.75	27.80	28.17	1,679,904	+0.17(+0.61%)
Nov 04, 2005	27.98	28.00	27.71	28.00	699,589	+0.02(+0.07%)
Nov 03, 2005	28.25	28.39	27.91	27.98	2,926,199	-0.37(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.