Indicators

I3 Energy Plc (TSX: ITE )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0950	0.0950	0.0800	0.0850	68,622	-0.00(-5.56%)
Nov 27, 2020	0.0900	0.0900	0.0900	0.0900	22,219	+0.00(+0.00%)
Nov 26, 2020	0.0900	0.0900	0.0850	0.0900	39,853	+0.00(+5.88%)
Nov 25, 2020	0.0950	0.0950	0.0850	0.0850	34,534	-0.01(-10.53%)
Nov 24, 2020	0.0850	0.0950	0.0850	0.0950	33,404	+0.00(+0.00%)
Nov 23, 2020	0.0900	0.0950	0.0850	0.0950	41,502	+0.00(+0.00%)
Nov 20, 2020	0.0900	0.0950	0.0900	0.0950	3	+0.01(+5.56%)
Nov 19, 2020	0.0950	0.0950	0.0850	0.0900	49,000	-0.01(-5.26%)
Nov 18, 2020	0.0950	0.1000	0.0850	0.0950	125,314	+0.00(+0.00%)
Nov 17, 2020	0.0950	0.1000	0.0900	0.0950	99,130	-0.01(-13.64%)
Nov 16, 2020	0.1050	0.1100	0.0900	0.1100	45,280	+0.01(+4.76%)
Nov 13, 2020	0.1000	0.1200	0.0900	0.1050	20	-0.01(-4.55%)
Nov 12, 2020	0.1000	0.1100	0.1000	0.1100	420,546	+0.01(+10.00%)
Nov 11, 2020	0.1000	0.1500	0.0950	0.1000	510,009	+0.00(+0.00%)
Nov 10, 2020	0.1050	0.1050	0.0900	0.1000	86,713	-0.00(-4.76%)
Nov 09, 2020	0.1250	0.1250	0.1050	0.1050	60,862	-0.03(-19.23%)
Nov 06, 2020	0.1300	0.1300	0.1250	0.1300	10	+0.03(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.