Indicators

Anvil Mining Limited (TSX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.510	5.600	5.510	5.600	12,500	+0.16(+2.94%)
Nov 29, 2005	5.350	5.440	5.350	5.440	11,700	+0.09(+1.68%)
Nov 28, 2005	5.450	5.450	5.350	5.350	6,000	+0.00(+0.00%)
Nov 25, 2005	5.350	5.350	5.350	5.350	19,500	+0.00(+0.00%)
Nov 23, 2005	5.350	5.350	5.350	5.350	500	+0.00(+0.00%)
Nov 22, 2005	5.350	5.450	5.350	5.350	3,400	+0.00(+0.00%)
Nov 21, 2005	5.050	5.350	5.050	5.350	5,140	+0.30(+5.94%)
Nov 18, 2005	5.000	5.050	5.000	5.050	5,700	-0.10(-1.94%)
Nov 17, 2005	5.150	5.150	5.150	5.150	1,550	+0.00(+0.00%)
Nov 16, 2005	5.000	5.150	5.000	5.150	4,800	+0.25(+5.10%)
Nov 15, 2005	4.900	4.900	4.900	4.900	1,000	+0.10(+2.08%)
Nov 14, 2005	4.800	4.800	4.800	4.800	2,100	+0.10(+2.13%)
Nov 11, 2005	4.900	4.900	4.700	4.700	3,500	-0.30(-6.00%)
Nov 10, 2005	5.000	5.000	5.000	5.000	1,500	-0.10(-1.96%)
Nov 09, 2005	5.000	5.100	5.000	5.100	3,300	-0.10(-1.92%)
Nov 08, 2005	5.250	5.250	5.200	5.200	2,000	-0.10(-1.89%)
Nov 07, 2005	5.350	5.350	5.250	5.300	12,100	+0.15(+2.91%)
Nov 04, 2005	5.250	5.250	5.150	5.150	5,000	-0.10(-1.90%)
Nov 03, 2005	5.250	5.250	5.250	5.250	7,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.