Indicators

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2017		173.30	173.30	173.30	0	+1.08(+0.63%)
Nov 20, 2017	172.22	172.22	172.22	172.22	100	-0.39(-0.23%)
Nov 15, 2017		172.61	172.61	172.61	36	-5.75(-3.22%)
Nov 14, 2017	178.36	178.36	178.36	178.36	107	-1.36(-0.76%)
Nov 13, 2017	181.03	181.03	179.72	179.72	200	-0.88(-0.49%)
Nov 09, 2017		180.60	180.60	180.60	0	-2.14(-1.17%)
Nov 07, 2017		182.74	182.74	182.74	8	+5.64(+3.18%)
Nov 02, 2017		177.10	177.10	177.10	0	+0.00(+0.00%)
Nov 01, 2017	174.85	177.10	174.85	177.10	235	+4.63(+2.68%)
Oct 30, 2017		172.47	172.47	172.47	13	+7.92(+4.81%)
Oct 25, 2017		164.55	164.55	164.55	96	+3.41(+2.12%)
Oct 10, 2017		161.14	161.14	161.14	23	+2.23(+1.40%)
Oct 06, 2017	158.91	158.91	158.91	158.91	225	-3.54(-2.18%)
Oct 05, 2017	162.45	162.45	162.45	162.45	100	+17.85(+12.34%)
Sep 12, 2017		144.60	144.60	144.60	0	-2.40(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.