Indicators

Metro (TSX: MRU )

85.14 -0.47 (-0.55%)

Streaming Delayed Price Updated: 2:45 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	85.19	85.88	84.89	85.61	502,978	+0.62(+0.73%)
Sep 25, 2024	84.52	85.18	84.48	84.99	195,260	+0.43(+0.51%)
Sep 24, 2024	83.99	84.76	83.98	84.56	290,038	+0.63(+0.75%)
Sep 23, 2024	82.99	84.12	82.57	83.93	369,985	+0.93(+1.12%)
Sep 20, 2024	83.63	84.07	82.57	83.00	2,108,767	-0.65(-0.78%)
Sep 19, 2024	85.28	85.31	83.35	83.65	561,880	-1.06(-1.25%)
Sep 18, 2024	84.68	84.87	84.16	84.71	337,153	+0.02(+0.02%)
Sep 17, 2024	86.56	87.10	84.47	84.69	409,987	-1.71(-1.98%)
Sep 16, 2024	86.73	86.97	85.97	86.40	334,997	-0.06(-0.07%)
Sep 13, 2024	86.86	87.22	86.25	86.46	235,841	-0.29(-0.33%)
Sep 12, 2024	84.00	87.20	83.27	86.75	557,258	+0.85(+0.99%)
Sep 11, 2024	85.00	85.97	84.80	85.90	399,131	+0.68(+0.80%)
Sep 10, 2024	85.46	85.76	84.72	85.22	303,336	-0.23(-0.27%)
Sep 09, 2024	85.17	85.95	85.14	85.45	737,703	+0.54(+0.64%)
Sep 06, 2024	84.98	85.30	84.39	84.91	351,430	-0.09(-0.11%)
Sep 05, 2024	85.72	85.77	84.54	85.00	348,595	-0.89(-1.04%)
Sep 04, 2024	84.58	86.03	84.40	85.89	593,277	+0.99(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.