Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

22.94 -0.23 (-0.99%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 11.33 11.44 11.24 11.37 389,496 +0.16(+1.44%)
Nov 29, 2007 11.43 11.43 10.99 11.21 143,457 -0.24(-2.12%)
Nov 28, 2007 10.96 11.45 10.94 11.45 273,482 +0.63(+5.84%)
Nov 27, 2007 10.83 11.33 10.75 10.82 136,316 +0.00(+0.00%)
Nov 26, 2007 11.52 11.70 10.76 10.82 192,689 -0.70(-6.09%)
Nov 23, 2007 11.49 11.85 11.45 11.52 107,790 +0.10(+0.85%)
Nov 21, 2007 11.58 11.85 11.20 11.42 193,458 -0.21(-1.76%)
Nov 20, 2007 11.47 11.88 11.38 11.63 221,869 +0.15(+1.32%)
Nov 19, 2007 11.59 11.59 11.20 11.48 127,365 -0.25(-2.12%)
Nov 16, 2007 11.85 11.90 11.38 11.72 236,485 -0.10(-0.87%)
Nov 15, 2007 11.71 11.89 11.61 11.83 98,254 +0.09(+0.74%)
Nov 14, 2007 11.97 12.11 11.64 11.74 690,037 -0.21(-1.72%)
Nov 13, 2007 11.90 12.00 11.57 11.95 234,303 +0.40(+3.51%)
Nov 12, 2007 11.54 11.79 11.33 11.54 322,008 +0.01(+0.05%)
Nov 09, 2007 11.65 11.95 11.42 11.54 145,614 -0.32(-2.69%)
Nov 08, 2007 11.51 11.99 11.51 11.85 193,393 +0.47(+4.12%)
Nov 07, 2007 11.70 11.97 11.37 11.38 154,373 -0.50(-4.22%)
Nov 06, 2007 11.95 11.98 11.65 11.89 183,151 -0.04(-0.36%)
Nov 05, 2007 11.88 12.05 11.51 11.93 246,892 -0.21(-1.73%)
Nov 02, 2007 12.21 12.29 11.95 12.14 143,017 +0.10(+0.85%)
Nov 01, 2007 12.09 12.30 11.99 12.04 253,999 -0.25(-2.06%)
Oct 31, 2007 12.37 12.41 12.20 12.29 182,864 +0.02(+0.13%)
Oct 30, 2007 12.14 12.44 12.14 12.27 223,151 +0.13(+1.11%)
Oct 29, 2007 12.31 12.51 12.10 12.14 311,937 -0.13(-1.10%)
Oct 26, 2007 12.07 12.39 11.85 12.27 257,760 +0.41(+3.46%)
Oct 25, 2007 11.92 12.11 11.62 11.86 270,157 -0.04(-0.32%)
Oct 24, 2007 12.17 12.52 11.41 11.90 340,865 -0.38(-3.08%)
Oct 23, 2007 12.64 12.64 12.15 12.28 242,189 +0.00(+0.00%)
Oct 22, 2007 11.44 12.33 11.37 12.28 222,779 +0.69(+5.91%)
Oct 19, 2007 12.25 12.39 11.47 11.59 280,262 -0.66(-5.41%)
Oct 18, 2007 12.22 12.34 11.98 12.26 209,345 -0.04(-0.31%)
Oct 17, 2007 12.09 12.31 12.00 12.30 283,001 +0.37(+3.08%)
Oct 16, 2007 12.24 12.40 11.88 11.93 336,561 -0.36(-2.90%)
Oct 15, 2007 12.36 12.41 12.19 12.29 138,675 -0.06(-0.48%)
Oct 12, 2007 12.21 12.40 12.06 12.34 150,231 +0.13(+1.06%)
Oct 11, 2007 12.25 12.41 12.05 12.22 169,729 +0.03(+0.22%)
Oct 10, 2007 12.25 12.41 12.08 12.19 186,841 -0.06(-0.48%)
Oct 09, 2007 12.48 12.48 12.09 12.25 182,219 -0.21(-1.65%)
Oct 08, 2007 12.48 12.57 12.39 12.45 157,468 -0.10(-0.77%)
Oct 05, 2007 12.34 12.70 12.27 12.55 211,343 +0.37(+3.01%)
Oct 04, 2007 12.30 12.30 12.12 12.18 182,564 -0.02(-0.18%)
Oct 03, 2007 12.23 12.41 12.18 12.20 328,441 -0.10(-0.79%)
Oct 02, 2007 12.39 12.53 12.25 12.30 243,051 +4.04(+48.95%)
Oct 01, 2007 8.096 8.285 8.072 8.259 469,585 +0.16(+1.92%)
Sep 28, 2007 8.156 8.227 8.055 8.103 235,855 -0.07(-0.91%)
Sep 27, 2007 8.427 8.427 8.136 8.177 289,092 -0.23(-2.71%)
Sep 26, 2007 8.400 8.491 8.189 8.405 241,291 +0.08(+0.92%)
Sep 25, 2007 8.290 8.415 8.211 8.328 273,309 -0.03(-0.37%)
Sep 24, 2007 8.486 8.582 8.213 8.359 105,138 -0.15(-1.72%)
Sep 21, 2007 8.350 8.628 8.098 8.506 420,029 +0.24(+2.84%)
Sep 20, 2007 8.405 8.489 7.851 8.271 489,429 -0.72(-8.00%)
Sep 19, 2007 8.992 9.093 8.925 8.990 185,580 +0.01(+0.11%)
Sep 18, 2007 8.676 9.098 8.530 8.980 182,797 +0.35(+4.06%)
Sep 17, 2007 8.662 8.693 8.486 8.630 278,536 -0.04(-0.44%)
Sep 14, 2007 8.465 8.669 8.446 8.669 69,127 +0.08(+0.98%)
Sep 13, 2007 8.436 8.724 8.280 8.585 119,747 +0.21(+2.46%)
Sep 12, 2007 8.458 8.534 8.321 8.379 95,891 -0.09(-1.10%)
Sep 11, 2007 8.367 8.534 8.367 8.472 127,884 +0.16(+1.93%)
Sep 10, 2007 8.508 8.604 8.158 8.311 186,547 -0.16(-1.90%)
Sep 07, 2007 8.582 8.741 8.424 8.472 132,344 -0.23(-2.59%)
Sep 06, 2007 8.717 8.921 8.633 8.698 173,667 -0.01(-0.17%)
Sep 05, 2007 8.937 9.067 8.659 8.712 189,272 -0.30(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.