Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.623 8.983 8.597 8.935 171,718 +0.30(+3.50%)
Nov 29, 2006 8.542 8.643 8.510 8.633 69,708 +0.15(+1.75%)
Nov 28, 2006 8.408 8.508 8.362 8.484 127,530 +0.05(+0.60%)
Nov 27, 2006 8.746 8.811 8.420 8.434 147,538 -0.37(-4.19%)
Nov 24, 2006 8.873 8.904 8.676 8.803 52,230 -0.16(-1.76%)
Nov 22, 2006 9.062 9.062 8.942 8.961 72,458 +0.01(+0.08%)
Nov 21, 2006 9.004 9.081 8.899 8.954 118,827 -0.06(-0.69%)
Nov 20, 2006 9.081 9.177 9.014 9.016 75,942 -0.10(-1.13%)
Nov 17, 2006 8.971 9.129 8.959 9.119 155,033 +0.14(+1.55%)
Nov 16, 2006 9.067 9.067 8.899 8.980 64,050 -0.02(-0.24%)
Nov 15, 2006 8.808 9.002 8.623 9.002 144,902 +0.22(+2.51%)
Nov 14, 2006 8.722 8.793 8.626 8.782 170,727 +0.09(+1.08%)
Nov 13, 2006 8.813 8.889 8.679 8.688 177,381 -0.11(-1.31%)
Nov 10, 2006 8.743 8.829 8.676 8.803 60,165 +0.07(+0.82%)
Nov 09, 2006 8.925 8.925 8.688 8.731 67,663 -0.15(-1.70%)
Nov 08, 2006 8.880 8.944 8.837 8.882 66,090 -0.09(-0.96%)
Nov 07, 2006 8.896 9.100 8.805 8.968 104,517 +0.09(+1.03%)
Nov 06, 2006 8.815 8.916 8.731 8.877 116,033 +0.12(+1.42%)
Nov 03, 2006 8.710 8.829 8.657 8.753 68,795 +0.04(+0.47%)
Nov 02, 2006 8.722 8.770 8.650 8.712 117,004 -0.08(-0.95%)
Nov 01, 2006 9.100 9.100 8.782 8.796 153,060 -0.29(-3.19%)
Oct 31, 2006 9.028 9.093 8.935 9.086 191,659 +0.11(+1.17%)
Oct 30, 2006 8.882 8.982 8.815 8.980 96,980 +0.03(+0.35%)
Oct 27, 2006 8.935 9.019 8.904 8.949 103,228 -0.04(-0.48%)
Oct 26, 2006 9.009 9.009 8.875 8.992 113,470 +0.01(+0.11%)
Oct 25, 2006 9.095 9.095 8.954 8.983 109,457 -0.03(-0.35%)
Oct 24, 2006 8.937 9.031 8.839 9.014 144,596 +0.04(+0.48%)
Oct 23, 2006 8.930 9.016 8.774 8.971 62,205 +0.04(+0.40%)
Oct 20, 2006 8.858 8.959 8.746 8.935 204,261 +0.14(+1.58%)
Oct 19, 2006 9.028 9.043 8.796 8.796 743,832 -0.14(-1.56%)
Oct 18, 2006 8.762 8.935 8.743 8.935 301,430 +0.09(+0.97%)
Oct 17, 2006 8.492 8.849 8.492 8.849 188,071 +0.07(+0.78%)
Oct 16, 2006 8.717 8.793 8.554 8.780 194,141 +0.09(+1.00%)
Oct 13, 2006 8.604 8.714 8.561 8.693 124,018 +0.07(+0.81%)
Oct 12, 2006 8.056 8.623 8.056 8.623 124,221 +0.53(+6.60%)
Oct 11, 2006 8.178 8.178 7.986 8.089 116,696 -0.11(-1.37%)
Oct 10, 2006 8.159 8.226 8.144 8.202 60,029 +0.02(+0.26%)
Oct 09, 2006 8.264 8.343 8.123 8.180 64,829 -0.12(-1.47%)
Oct 06, 2006 8.331 8.334 8.228 8.302 51,576 -0.09(-1.06%)
Oct 05, 2006 8.384 8.432 8.243 8.391 105,068 +0.01(+0.09%)
Oct 04, 2006 8.041 8.384 8.041 8.384 119,532 +0.29(+3.64%)
Oct 03, 2006 7.991 8.137 7.989 8.089 93,123 +0.06(+0.81%)
Oct 02, 2006 8.195 8.195 7.991 8.025 213,979 -0.12(-1.50%)
Sep 29, 2006 8.164 8.204 8.142 8.147 94,272 -0.02(-0.21%)
Sep 28, 2006 8.238 8.250 8.120 8.164 134,279 -0.03(-0.38%)
Sep 27, 2006 8.039 8.238 8.039 8.195 98,455 +0.11(+1.36%)
Sep 26, 2006 7.969 8.084 7.950 8.084 94,255 +0.10(+1.20%)
Sep 25, 2006 7.792 7.991 7.704 7.989 111,461 +0.22(+2.80%)
Sep 22, 2006 7.756 7.895 7.553 7.771 175,634 -0.01(-0.15%)
Sep 21, 2006 7.910 8.008 7.751 7.783 117,041 -0.15(-1.87%)
Sep 20, 2006 7.946 7.958 7.826 7.931 63,187 +0.07(+0.94%)
Sep 19, 2006 8.190 8.190 7.704 7.857 91,865 -0.33(-4.01%)
Sep 18, 2006 8.192 8.322 8.087 8.185 67,727 +0.06(+0.71%)
Sep 15, 2006 8.108 8.144 7.955 8.128 196,927 +0.08(+1.04%)
Sep 14, 2006 8.108 8.128 7.883 8.044 129,929 -0.11(-1.32%)
Sep 13, 2006 7.922 8.180 7.905 8.152 94,648 +0.21(+2.62%)
Sep 12, 2006 7.411 7.958 7.411 7.943 112,975 +0.55(+7.49%)
Sep 11, 2006 7.340 7.545 7.340 7.390 103,175 +0.01(+0.10%)
Sep 08, 2006 7.366 7.423 7.248 7.383 35,896 +0.02(+0.23%)
Sep 07, 2006 7.375 7.380 7.265 7.366 54,827 -0.05(-0.71%)
Sep 06, 2006 7.454 7.529 7.375 7.419 41,654 -0.11(-1.46%)
Sep 05, 2006 7.593 7.593 7.378 7.529 122,086 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.