Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.915 6.915 6.602 6.638 1,618 -0.47(-6.67%)
Nov 27, 2009 6.628 7.112 6.628 7.112 1,915 +0.01(+0.12%)
Nov 25, 2009 7.152 7.152 6.954 7.103 621 -0.05(-0.68%)
Nov 24, 2009 7.142 7.152 6.934 7.152 1,316 +0.17(+2.40%)
Nov 23, 2009 7.073 7.073 6.924 6.984 2,029 +0.17(+2.46%)
Nov 20, 2009 7.112 7.112 6.581 6.816 4,049 -0.17(-2.40%)
Nov 19, 2009 6.994 6.994 6.974 6.984 1,640 -0.09(-1.26%)
Nov 18, 2009 7.083 7.241 7.073 7.073 1,518 -0.04(-0.56%)
Nov 17, 2009 6.934 7.288 6.934 7.112 2,009 -0.30(-4.00%)
Nov 16, 2009 7.458 7.458 7.063 7.408 5,120 +0.18(+2.46%)
Nov 13, 2009 6.981 7.310 6.944 7.231 1,518 -0.14(-1.88%)
Nov 12, 2009 6.905 7.369 6.821 7.369 11,044 +0.44(+6.42%)
Nov 11, 2009 6.881 7.280 6.881 6.924 1,169 +0.01(+0.14%)
Nov 10, 2009 6.934 6.934 6.915 6.915 2,484 -0.35(-4.83%)
Nov 09, 2009 6.974 7.265 6.944 7.265 2,782 +0.11(+1.59%)
Nov 06, 2009 7.191 7.250 6.915 7.152 9,605 +0.22(+3.13%)
Nov 05, 2009 6.974 7.231 6.717 6.934 15,637 +0.29(+4.31%)
Nov 04, 2009 7.013 7.013 6.648 6.648 22,069 -0.54(-7.55%)
Nov 03, 2009 7.211 7.211 6.539 7.191 38,476 -0.07(-0.91%)
Nov 02, 2009 7.468 7.586 7.211 7.257 4,464 -0.01(-0.18%)
Oct 30, 2009 7.813 7.813 7.231 7.270 3,982 -0.68(-8.55%)
Oct 28, 2009 7.950 7.950 7.950 7.950 0 +0.14(+1.79%)
Oct 27, 2009 7.794 8.060 7.764 7.811 5,567 +0.04(+0.47%)
Oct 26, 2009 8.169 8.614 7.774 7.774 13,921 -0.40(-4.84%)
Oct 23, 2009 8.614 8.742 8.149 8.169 13,442 -0.07(-0.84%)
Oct 22, 2009 8.426 8.495 7.902 8.238 23,547 -0.15(-1.77%)
Oct 21, 2009 8.386 8.386 8.386 8.386 389 -0.01(-0.12%)
Oct 20, 2009 8.396 8.633 8.396 8.396 1,093 +0.10(+1.19%)
Oct 19, 2009 8.396 8.396 8.297 8.297 7,114 +0.00(+0.06%)
Oct 15, 2009 8.495 8.293 8.293 8.293 7,795 -0.21(-2.50%)
Oct 14, 2009 8.238 8.791 7.962 8.505 25,931 +0.30(+3.61%)
Oct 13, 2009 8.106 8.377 8.037 8.209 11,291 +0.48(+6.27%)
Oct 12, 2009 7.665 8.139 7.665 7.725 4,121 +0.07(+0.90%)
Oct 09, 2009 7.655 7.675 7.655 7.656 799 -0.20(-2.51%)
Oct 08, 2009 7.843 7.853 7.843 7.853 202 -0.03(-0.44%)
Oct 07, 2009 7.547 7.962 7.517 7.888 19,210 +0.16(+2.11%)
Oct 06, 2009 7.557 7.754 7.507 7.725 14,965 -0.03(-0.38%)
Oct 05, 2009 7.725 7.823 7.725 7.754 4,618 +0.03(+0.38%)
Oct 02, 2009 7.438 7.883 7.438 7.725 3,529 -0.06(-0.82%)
Oct 01, 2009 7.784 7.804 7.784 7.789 1,679 -0.06(-0.82%)
Sep 30, 2009 7.567 7.952 7.567 7.853 13,717 +0.05(+0.63%)
Sep 29, 2009 7.823 7.902 7.794 7.804 19,256 -0.10(-1.25%)
Sep 28, 2009 8.001 8.001 7.725 7.902 6,033 -0.19(-2.32%)
Sep 25, 2009 8.060 8.149 7.784 8.090 18,041 +0.13(+1.64%)
Sep 24, 2009 7.932 8.080 7.695 7.960 5,889 +0.03(+0.35%)
Sep 23, 2009 8.011 8.288 7.932 7.932 1,123 -0.12(-1.47%)
Sep 22, 2009 8.149 8.199 8.051 8.051 9,794 -0.14(-1.69%)
Sep 21, 2009 8.199 8.199 7.922 8.189 11,010 +0.29(+3.62%)
Sep 18, 2009 8.179 8.179 7.902 7.902 9,279 -0.29(-3.49%)
Sep 17, 2009 8.051 8.288 8.051 8.188 15,146 +0.29(+3.61%)
Sep 16, 2009 8.094 8.094 7.902 7.902 3,186 +0.00(+0.00%)
Sep 15, 2009 7.977 8.130 7.902 7.902 21,753 -0.05(-0.62%)
Sep 14, 2009 7.893 8.100 7.776 7.952 9,749 +0.05(+0.63%)
Sep 11, 2009 8.060 8.080 7.889 7.902 2,775 -0.16(-1.95%)
Sep 10, 2009 7.853 8.090 7.823 8.059 9,241 +0.27(+3.41%)
Sep 09, 2009 8.149 8.302 7.744 7.794 38,063 -0.85(-9.83%)
Sep 08, 2009 9.048 9.048 8.396 8.643 4,007 +0.25(+2.94%)
Sep 04, 2009 8.436 8.436 8.396 8.396 1,832 +0.00(+0.00%)
Sep 03, 2009 8.396 8.396 8.396 8.396 1,012 +0.05(+0.59%)
Sep 02, 2009 8.406 8.406 8.347 8.347 1,113 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.