Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

42.96 +0.68 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.805 6.805 6.783 6.783 1,291 +0.13(+1.99%)
Nov 29, 2005 6.651 6.651 6.651 6.651 1,499 +0.00(+0.00%)
Nov 28, 2005 6.643 6.842 6.643 6.651 4,580 +0.00(+0.00%)
Nov 25, 2005 6.651 6.651 6.651 6.651 135 -0.02(-0.33%)
Nov 23, 2005 6.695 6.695 6.673 6.673 543 -0.01(-0.11%)
Nov 22, 2005 7.144 7.828 6.511 6.680 24,638 -0.18(-2.58%)
Nov 21, 2005 6.857 6.857 6.857 6.857 0 +0.00(+0.00%)
Nov 18, 2005 6.857 6.857 6.857 6.857 1,904 +0.01(+0.11%)
Nov 17, 2005 6.849 6.849 6.849 6.849 0 +0.00(+0.00%)
Nov 16, 2005 6.849 6.849 6.849 6.849 0 +0.00(+0.00%)
Nov 15, 2005 6.849 6.849 6.849 6.849 160 -0.09(-1.27%)
Nov 14, 2005 6.938 6.938 6.938 6.938 0 +0.00(+0.00%)
Nov 11, 2005 6.938 6.938 6.938 6.938 0 +0.00(+0.00%)
Nov 10, 2005 6.938 6.938 6.938 6.938 0 +0.00(+0.00%)
Nov 09, 2005 6.938 6.938 6.938 6.938 0 +0.00(+0.00%)
Nov 08, 2005 6.938 6.938 6.938 6.938 135 -0.05(-0.74%)
Nov 07, 2005 7.055 7.055 6.989 6.989 271 +0.29(+4.28%)
Nov 04, 2005 6.952 6.952 6.702 6.702 1,087 -0.27(-3.90%)
Nov 03, 2005 6.982 6.982 6.974 6.974 2,181 -0.01(-0.21%)
Nov 02, 2005 6.584 6.989 6.584 6.989 6,459 +0.62(+9.70%)
Nov 01, 2005 6.415 6.415 6.371 6.371 867 +0.13(+2.12%)
Oct 31, 2005 6.239 6.239 6.239 6.239 0 +0.00(+0.00%)
Oct 28, 2005 6.239 6.239 6.239 6.239 0 +0.00(+0.00%)
Oct 27, 2005 6.503 6.503 6.239 6.239 5,707 -0.24(-3.75%)
Oct 26, 2005 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Oct 25, 2005 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Oct 24, 2005 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Oct 21, 2005 6.481 6.481 6.481 6.481 0 +0.00(+0.00%)
Oct 20, 2005 6.452 6.481 6.452 6.481 679 -0.32(-4.65%)
Oct 19, 2005 6.798 6.798 6.798 6.798 0 +0.00(+0.00%)
Oct 18, 2005 6.798 6.798 6.798 6.798 0 +0.00(+0.00%)
Oct 17, 2005 6.798 6.798 6.798 6.798 0 +0.00(+0.00%)
Oct 14, 2005 6.806 6.806 6.798 6.798 2,446 -0.11(-1.56%)
Oct 13, 2005 6.798 6.905 6.798 6.905 815 +0.14(+2.02%)
Oct 12, 2005 6.768 6.768 6.768 6.768 135 -0.07(-0.96%)
Oct 11, 2005 6.834 6.834 6.834 6.834 135 +0.31(+4.71%)
Oct 10, 2005 6.526 6.526 6.526 6.526 135 -0.18(-2.73%)
Oct 07, 2005 6.709 6.709 6.709 6.709 0 +0.00(+0.00%)
Oct 06, 2005 6.709 6.709 6.533 6.709 1,519 +0.18(+2.70%)
Oct 05, 2005 6.533 6.533 6.533 6.533 135 +0.02(+0.34%)
Oct 04, 2005 6.511 6.511 6.511 6.511 135 +0.50(+8.32%)
Oct 03, 2005 6.592 6.592 6.011 6.011 2,700 -0.54(-8.20%)
Sep 30, 2005 6.548 6.548 6.548 6.548 0 +0.00(+0.00%)
Sep 29, 2005 6.503 6.673 6.503 6.548 1,648 +0.26(+4.09%)
Sep 28, 2005 6.178 6.290 6.178 6.290 5,573 +0.00(+0.00%)
Sep 27, 2005 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
Sep 26, 2005 6.290 6.290 6.290 6.290 0 +0.00(+0.00%)
Sep 23, 2005 6.290 6.290 6.290 6.290 5,437 -0.13(-2.06%)
Sep 22, 2005 6.422 6.423 6.422 6.423 1,767 +0.00(+0.00%)
Sep 21, 2005 6.423 6.423 6.423 6.423 271 +0.02(+0.34%)
Sep 20, 2005 6.393 6.400 6.393 6.400 747 +0.04(+0.58%)
Sep 19, 2005 6.283 6.364 6.283 6.364 2,717 +0.04(+0.58%)
Sep 16, 2005 6.297 6.327 6.297 6.327 697 -0.09(-1.35%)
Sep 15, 2005 6.268 6.430 6.268 6.414 1,223 +0.02(+0.32%)
Sep 14, 2005 6.481 6.481 6.253 6.393 2,038 -0.07(-1.03%)
Sep 13, 2005 6.180 6.459 6.158 6.459 2,106 +0.03(+0.46%)
Sep 12, 2005 6.371 6.503 6.371 6.430 2,038 -0.07(-1.03%)
Sep 09, 2005 6.497 6.497 6.497 6.497 135 +0.06(+0.93%)
Sep 08, 2005 6.437 6.437 6.437 6.437 0 +0.00(+0.00%)
Sep 07, 2005 6.437 6.437 6.437 6.437 135 +0.00(+0.00%)
Sep 06, 2005 6.503 6.503 6.437 6.437 606 -0.18(-2.67%)
Sep 02, 2005 6.570 6.614 6.570 6.614 1,807 +0.08(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.