Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.02 +0.63 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.614 8.823 8.473 8.498 294,119 +0.02(+0.25%)
Nov 29, 2007 8.495 8.548 8.305 8.477 165,719 -0.02(-0.25%)
Nov 28, 2007 8.185 8.580 8.185 8.498 343,432 +0.35(+4.25%)
Nov 27, 2007 8.103 8.223 8.075 8.151 168,220 +0.06(+0.70%)
Nov 26, 2007 8.325 8.371 8.083 8.095 186,309 -0.23(-2.76%)
Nov 23, 2007 8.376 8.483 8.245 8.325 45,613 +0.01(+0.14%)
Nov 21, 2007 8.083 8.383 7.968 8.313 107,111 +0.20(+2.45%)
Nov 20, 2007 8.116 8.328 8.004 8.114 198,741 -0.02(-0.20%)
Nov 19, 2007 8.133 8.213 8.004 8.130 206,263 -0.10(-1.24%)
Nov 16, 2007 8.184 8.326 8.031 8.232 228,464 +0.07(+0.85%)
Nov 15, 2007 8.258 8.349 8.117 8.163 165,361 -0.15(-1.75%)
Nov 14, 2007 8.409 8.600 8.214 8.308 156,369 -0.28(-3.32%)
Nov 13, 2007 8.242 8.624 8.242 8.593 230,212 +0.42(+5.11%)
Nov 12, 2007 7.994 8.483 7.994 8.176 245,398 +0.18(+2.29%)
Nov 09, 2007 8.299 8.299 7.904 7.993 402,904 -0.29(-3.50%)
Nov 08, 2007 8.014 8.378 7.808 8.282 305,951 +0.26(+3.23%)
Nov 07, 2007 8.179 8.519 8.023 8.023 236,573 -0.24(-2.96%)
Nov 06, 2007 8.145 8.289 8.041 8.268 304,154 +0.06(+0.71%)
Nov 05, 2007 8.185 8.245 8.078 8.210 224,395 -0.07(-0.86%)
Nov 02, 2007 8.103 8.281 8.006 8.281 286,819 +0.26(+3.25%)
Nov 01, 2007 8.096 8.163 8.014 8.020 253,995 -0.21(-2.60%)
Oct 31, 2007 8.106 8.244 8.041 8.234 256,360 +0.17(+2.09%)
Oct 30, 2007 8.095 8.250 8.035 8.065 162,520 -0.07(-0.90%)
Oct 29, 2007 8.229 8.289 8.091 8.138 147,945 -0.06(-0.79%)
Oct 26, 2007 8.143 8.291 8.023 8.203 138,799 +0.15(+1.89%)
Oct 25, 2007 8.140 8.210 7.989 8.051 183,172 -0.03(-0.36%)
Oct 24, 2007 8.161 8.161 7.991 8.080 115,436 -0.16(-1.91%)
Oct 23, 2007 8.349 8.349 8.096 8.237 121,106 -0.04(-0.47%)
Oct 22, 2007 7.939 8.328 7.902 8.276 265,556 +0.31(+3.90%)
Oct 19, 2007 8.551 8.551 7.963 7.965 319,575 -0.60(-7.01%)
Oct 18, 2007 8.561 8.744 8.464 8.566 210,641 -0.08(-0.94%)
Oct 17, 2007 8.749 8.749 8.452 8.647 326,004 +0.01(+0.15%)
Oct 16, 2007 8.574 8.666 8.454 8.634 101,813 +0.12(+1.41%)
Oct 15, 2007 8.585 8.710 8.415 8.514 157,203 -0.08(-0.96%)
Oct 12, 2007 8.553 8.720 8.490 8.597 116,900 +0.04(+0.45%)
Oct 11, 2007 8.851 8.875 8.478 8.558 113,837 -0.27(-3.01%)
Oct 10, 2007 8.700 8.886 8.686 8.823 159,340 +0.11(+1.28%)
Oct 09, 2007 8.666 8.741 8.587 8.712 187,198 +0.06(+0.65%)
Oct 08, 2007 8.741 8.741 8.574 8.655 135,174 -0.12(-1.33%)
Oct 05, 2007 8.631 8.815 8.537 8.771 265,093 +0.24(+2.85%)
Oct 04, 2007 8.527 8.566 8.417 8.529 111,564 +0.02(+0.21%)
Oct 03, 2007 8.530 8.556 8.396 8.511 164,157 -0.09(-1.00%)
Oct 02, 2007 8.522 8.624 8.401 8.597 105,129 +0.10(+1.20%)
Oct 01, 2007 8.077 8.590 7.955 8.495 253,631 +0.40(+5.00%)
Sep 28, 2007 8.151 8.166 8.054 8.090 188,180 -0.05(-0.64%)
Sep 27, 2007 8.098 8.166 8.070 8.142 365,047 +0.05(+0.66%)
Sep 26, 2007 8.122 8.172 8.022 8.088 196,487 +0.00(+0.04%)
Sep 25, 2007 8.122 8.186 8.072 8.085 244,744 -0.08(-0.95%)
Sep 24, 2007 8.397 8.420 8.127 8.163 343,080 -0.25(-3.00%)
Sep 21, 2007 8.493 8.493 8.299 8.415 446,807 +0.01(+0.17%)
Sep 20, 2007 8.375 8.469 8.257 8.401 133,834 +0.00(+0.02%)
Sep 19, 2007 8.384 8.635 8.331 8.399 339,906 +0.03(+0.39%)
Sep 18, 2007 7.892 8.367 7.816 8.367 345,884 +0.50(+6.40%)
Sep 17, 2007 7.947 7.970 7.821 7.863 195,585 -0.12(-1.54%)
Sep 14, 2007 7.827 7.989 7.764 7.986 210,685 +0.08(+1.02%)
Sep 13, 2007 7.933 7.949 7.787 7.905 171,870 +0.05(+0.68%)
Sep 12, 2007 7.719 7.996 7.699 7.852 291,537 +0.05(+0.62%)
Sep 11, 2007 7.570 7.811 7.570 7.803 249,758 +0.18(+2.38%)
Sep 10, 2007 7.551 7.638 7.376 7.622 236,944 +0.07(+0.90%)
Sep 07, 2007 7.740 7.905 7.544 7.554 240,019 -0.27(-3.42%)
Sep 06, 2007 7.874 7.892 7.789 7.821 169,227 -0.01(-0.14%)
Sep 05, 2007 7.950 7.980 7.800 7.832 138,743 -0.18(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.