Indicators

Balchem Corp (NQ: BCPC )

175.59 +0.39 (+0.22%)

Streaming Delayed Price Updated: 1:23 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	175.90	176.82	174.70	175.20	95,476	+1.47(+0.85%)
Sep 25, 2024	175.89	175.89	172.96	173.73	121,222	-1.68(-0.96%)
Sep 24, 2024	176.14	177.35	174.80	175.41	105,616	-0.25(-0.14%)
Sep 23, 2024	175.98	177.01	173.22	175.66	137,171	+0.93(+0.53%)
Sep 20, 2024	178.57	178.57	174.38	174.73	482,481	-3.55(-1.99%)
Sep 19, 2024	179.69	179.90	175.35	178.28	153,289	+2.24(+1.27%)
Sep 18, 2024	173.74	179.69	173.18	176.04	126,282	+2.80(+1.62%)
Sep 17, 2024	173.85	176.40	173.20	173.24	82,291	+0.83(+0.48%)
Sep 16, 2024	172.56	173.57	170.85	172.41	56,008	+0.59(+0.34%)
Sep 13, 2024	169.68	173.42	169.68	171.82	80,654	+3.69(+2.19%)
Sep 12, 2024	164.72	168.44	164.35	168.13	98,642	+4.16(+2.54%)
Sep 11, 2024	166.67	167.04	163.59	163.97	124,849	-3.71(-2.21%)
Sep 10, 2024	167.86	168.26	165.87	167.68	86,946	+0.52(+0.31%)
Sep 09, 2024	168.23	168.75	166.43	167.16	89,831	-1.47(-0.87%)
Sep 06, 2024	171.90	172.73	167.01	168.63	130,426	-3.27(-1.90%)
Sep 05, 2024	173.02	173.02	171.02	171.90	79,112	-0.64(-0.37%)
Sep 04, 2024	171.89	172.90	170.68	172.54	59,071	+0.74(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.