Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.32 -0.27 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.66 11.70 11.36 11.40 1,700,364 -0.20(-1.75%)
Nov 29, 2016 11.62 11.76 11.50 11.60 762,423 -0.06(-0.50%)
Nov 28, 2016 11.51 11.74 11.48 11.66 1,203,910 +0.10(+0.83%)
Nov 25, 2016 11.76 11.79 11.55 11.56 660,739 -0.23(-1.96%)
Nov 23, 2016 11.79 11.79 11.79 0 +0.13(+1.07%)
Nov 22, 2016 11.96 12.04 11.62 11.67 2,124,783 -0.21(-1.79%)
Nov 21, 2016 11.96 12.00 11.68 11.88 1,870,161 +0.21(+1.82%)
Nov 18, 2016 11.40 11.75 11.35 11.67 1,656,252 +0.29(+2.54%)
Nov 17, 2016 11.09 11.46 10.96 11.38 1,869,112 +0.40(+3.60%)
Nov 16, 2016 10.87 10.99 10.80 10.98 1,765,795 +0.09(+0.80%)
Nov 15, 2016 11.05 11.08 10.85 10.90 3,083,492 -0.07(-0.62%)
Nov 14, 2016 11.18 11.30 10.92 10.96 2,218,495 -0.13(-1.13%)
Nov 11, 2016 10.83 11.10 10.83 11.09 2,310,477 +0.33(+3.05%)
Nov 10, 2016 10.96 11.06 10.69 10.76 2,207,119 -0.03(-0.27%)
Nov 09, 2016 10.29 10.84 10.18 10.79 2,785,773 -0.05(-0.44%)
Nov 08, 2016 10.70 11.03 10.47 10.84 1,636,772 +0.31(+2.93%)
Nov 07, 2016 10.29 10.66 10.17 10.53 2,235,317 +0.47(+4.70%)
Nov 04, 2016 9.885 10.14 9.663 10.06 2,541,378 +0.21(+2.15%)
Nov 03, 2016 10.18 10.22 9.837 9.846 1,691,150 -0.37(-3.59%)
Nov 02, 2016 9.962 10.33 9.817 10.21 2,574,370 +0.35(+3.52%)
Nov 01, 2016 9.528 10.42 9.451 9.866 4,240,845 +0.93(+10.36%)
Oct 31, 2016 8.882 8.978 8.694 8.940 1,860,120 +0.08(+0.87%)
Oct 28, 2016 9.017 9.104 8.834 8.863 926,852 -0.13(-1.39%)
Oct 27, 2016 9.191 9.258 8.969 8.988 721,926 -0.15(-1.69%)
Oct 26, 2016 9.248 9.354 9.104 9.142 985,158 -0.17(-1.86%)
Oct 25, 2016 9.432 9.528 9.268 9.316 752,150 -0.11(-1.13%)
Oct 24, 2016 9.354 9.543 9.354 9.422 612,015 +0.14(+1.56%)
Oct 21, 2016 9.335 9.354 9.191 9.277 738,463 -0.09(-0.93%)
Oct 20, 2016 9.104 9.374 9.082 9.364 1,247,024 +0.21(+2.32%)
Oct 19, 2016 9.036 9.210 8.949 9.152 909,150 +0.10(+1.06%)
Oct 18, 2016 9.113 9.162 9.036 9.056 676,792 +0.06(+0.64%)
Oct 17, 2016 9.056 9.123 8.941 8.998 893,837 +0.01(+0.11%)
Oct 14, 2016 9.036 9.249 8.978 8.988 604,924 -0.03(-0.32%)
Oct 13, 2016 9.036 9.094 8.858 9.017 699,715 -0.12(-1.27%)
Oct 12, 2016 9.065 9.171 8.978 9.133 516,128 +0.04(+0.42%)
Oct 11, 2016 9.499 9.499 9.007 9.094 984,199 -0.36(-3.78%)
Oct 10, 2016 9.518 9.769 9.422 9.451 850,455 -0.12(-1.21%)
Oct 07, 2016 9.634 9.634 9.423 9.567 1,063,406 -0.04(-0.40%)
Oct 06, 2016 9.567 9.634 9.461 9.605 711,294 +0.06(+0.61%)
Oct 05, 2016 9.354 9.596 9.335 9.547 824,072 +0.12(+1.23%)
Oct 04, 2016 9.451 9.586 9.354 9.432 930,102 +0.05(+0.51%)
Oct 03, 2016 9.489 9.596 9.335 9.383 1,078,624 +0.01(+0.10%)
Sep 30, 2016 9.219 9.485 9.200 9.374 1,511,913 +0.17(+1.89%)
Sep 29, 2016 9.258 9.297 9.051 9.200 987,311 -0.05(-0.52%)
Sep 28, 2016 9.084 9.345 9.084 9.248 1,152,869 +0.18(+2.02%)
Sep 27, 2016 9.056 9.133 8.882 9.065 854,870 +0.06(+0.64%)
Sep 26, 2016 8.708 9.210 8.631 9.007 2,374,608 +0.20(+2.30%)
Sep 23, 2016 8.959 9.007 8.785 8.805 769,503 -0.25(-2.77%)
Sep 22, 2016 8.969 9.084 8.887 9.056 1,185,101 +0.16(+1.84%)
Sep 21, 2016 8.650 8.911 8.612 8.892 1,307,454 +0.32(+3.71%)
Sep 20, 2016 8.593 8.669 8.520 8.573 781,735 +0.01(+0.11%)
Sep 19, 2016 8.593 8.746 8.511 8.564 984,776 +0.08(+0.91%)
Sep 16, 2016 8.631 8.650 8.467 8.487 1,824,587 -0.10(-1.12%)
Sep 15, 2016 8.361 8.622 8.361 8.583 813,648 +0.24(+2.89%)
Sep 14, 2016 8.294 8.390 8.255 8.342 934,486 +0.05(+0.58%)
Sep 13, 2016 8.448 8.564 8.274 8.294 1,210,472 -0.27(-3.15%)
Sep 12, 2016 8.313 8.602 8.110 8.564 1,378,226 +0.15(+1.83%)
Sep 09, 2016 8.853 8.863 8.313 8.409 1,582,600 -0.52(-5.83%)
Sep 08, 2016 8.872 8.969 8.795 8.930 679,712 +0.01(+0.11%)
Sep 07, 2016 8.843 9.007 8.843 8.920 950,803 +0.06(+0.65%)
Sep 06, 2016 8.776 8.959 8.718 8.863 1,559,898 -0.06(-0.65%)
Sep 02, 2016 8.969 8.920 8.920 8.920 661,359 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.