Indicators

Zapata Computing Holdings Inc. - Common Stock (NQ: ZPTA )

0.3520 +0.0260 (+7.98%)

Streaming Delayed Price Updated: 3:47 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.3400	0.3519	0.3200	0.3260	635,253	-0.01(-4.12%)
Sep 25, 2024	0.3500	0.3656	0.3400	0.3400	791,163	-0.02(-5.79%)
Sep 24, 2024	0.3510	0.3694	0.3470	0.3609	527,213	+0.01(+2.82%)
Sep 23, 2024	0.3800	0.3993	0.3353	0.3510	1,166,254	-0.03(-7.00%)
Sep 20, 2024	0.3820	0.4040	0.3664	0.3774	795,569	-0.01(-3.23%)
Sep 19, 2024	0.3910	0.4163	0.3757	0.3900	477,304	+0.01(+2.90%)
Sep 18, 2024	0.3700	0.4082	0.3730	0.3790	799,221	-0.01(-1.40%)
Sep 17, 2024	0.4000	0.4050	0.3733	0.3844	914,199	-0.01(-1.51%)
Sep 16, 2024	0.4300	0.4401	0.3850	0.3903	1,415,722	-0.05(-10.52%)
Sep 13, 2024	0.4699	0.4881	0.4319	0.4362	516,403	-0.03(-7.19%)
Sep 12, 2024	0.4600	0.4873	0.4600	0.4700	173,326	+0.00(+0.43%)
Sep 11, 2024	0.4400	0.4720	0.4250	0.4680	233,998	+0.04(+8.23%)
Sep 10, 2024	0.4600	0.4704	0.4300	0.4324	222,429	-0.02(-3.93%)
Sep 09, 2024	0.4500	0.4678	0.4481	0.4501	676,909	+0.02(+3.47%)
Sep 06, 2024	0.4575	0.4600	0.4268	0.4350	339,037	-0.02(-5.23%)
Sep 05, 2024	0.4600	0.4709	0.4590	0.4590	259,653	-0.01(-2.55%)
Sep 04, 2024	0.4666	0.4850	0.4616	0.4710	181,326	-0.01(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.