Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UTime Limited - Ordinary Shares (NQ: WTO )

0.5304 -0.0096 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2500 0.2600 0.2350 0.2428 26,929 -0.02(-6.62%)
Nov 29, 2023 0.2310 0.2700 0.2310 0.2600 110,761 +0.03(+10.73%)
Nov 28, 2023 0.2363 0.2363 0.2200 0.2348 31,947 -0.02(-6.04%)
Nov 27, 2023 0.2500 0.2650 0.1272 0.2499 192,119 -0.00(-0.48%)
Nov 24, 2023 0.2500 0.2595 0.2500 0.2511 20,684 +0.00(+0.36%)
Nov 22, 2023 0.2659 0.2659 0.2502 0.2502 20,624 -0.00(-0.71%)
Nov 21, 2023 0.2584 0.2676 0.2520 0.2520 37,610 -0.00(-1.64%)
Nov 20, 2023 0.2500 0.2699 0.2500 0.2562 26,525 +0.00(+0.08%)
Nov 17, 2023 0.2500 0.2696 0.2500 0.2560 20,957 -0.00(-1.50%)
Nov 16, 2023 0.2510 0.2700 0.2510 0.2599 21,072 +0.01(+3.55%)
Nov 15, 2023 0.2646 0.2700 0.2500 0.2510 100,587 -0.00(-0.79%)
Nov 14, 2023 0.2550 0.2649 0.2505 0.2530 20,530 -0.01(-2.65%)
Nov 13, 2023 0.2700 0.2700 0.2531 0.2599 47,733 -0.01(-2.66%)
Nov 10, 2023 0.2681 0.2792 0.2500 0.2670 62,703 -0.00(-0.11%)
Nov 09, 2023 0.2924 0.2952 0.2621 0.2673 68,772 -0.01(-3.85%)
Nov 08, 2023 0.2745 0.2790 0.2710 0.2780 15,728 -0.00(-0.39%)
Nov 07, 2023 0.2710 0.2876 0.2710 0.2791 38,285 +0.00(+0.58%)
Nov 06, 2023 0.2581 0.2850 0.2581 0.2775 20,506 +0.00(+1.24%)
Nov 03, 2023 0.2700 0.2861 0.2610 0.2741 31,028 +0.00(+1.11%)
Nov 02, 2023 0.2800 0.2800 0.2550 0.2711 50,206 +0.01(+3.08%)
Nov 01, 2023 0.2897 0.2897 0.2579 0.2630 56,187 -0.02(-8.36%)
Oct 31, 2023 0.2650 0.2878 0.2536 0.2870 168,098 +0.02(+7.89%)
Oct 30, 2023 0.3000 0.3000 0.2660 0.2660 57,675 -0.02(-5.67%)
Oct 27, 2023 0.2980 0.2980 0.2791 0.2820 31,501 -0.00(-1.09%)
Oct 26, 2023 0.2950 0.3055 0.2518 0.2851 176,418 -0.02(-6.65%)
Oct 25, 2023 0.2930 0.3187 0.2930 0.3054 45,157 -0.00(-0.16%)
Oct 24, 2023 0.2950 0.3080 0.2861 0.3059 27,176 +0.01(+3.69%)
Oct 23, 2023 0.2800 0.3100 0.2800 0.2950 85,136 -0.01(-1.73%)
Oct 20, 2023 0.2750 0.3229 0.2750 0.3002 64,574 -0.01(-1.64%)
Oct 19, 2023 0.3100 0.3370 0.3015 0.3052 140,374 -0.03(-8.90%)
Oct 18, 2023 0.3165 0.3500 0.3069 0.3350 169,157 +0.01(+2.48%)
Oct 17, 2023 0.2990 0.3500 0.2600 0.3269 524,854 +0.04(+12.69%)
Oct 16, 2023 0.3000 0.3040 0.2600 0.2901 324,305 -0.02(-7.90%)
Oct 13, 2023 0.2625 0.3390 0.2600 0.3150 3,168,946 +0.02(+6.49%)
Oct 12, 2023 0.2810 0.3100 0.2810 0.2958 3,417,666 +0.02(+5.42%)
Oct 11, 2023 0.2517 0.3199 0.2517 0.2806 43,609 +0.00(+0.54%)
Oct 10, 2023 0.2600 0.2890 0.2600 0.2791 104,847 +0.01(+4.49%)
Oct 09, 2023 0.2690 0.2691 0.2670 0.2671 10,961 -0.00(-1.48%)
Oct 06, 2023 0.2796 0.2800 0.2500 0.2711 54,096 -0.01(-3.04%)
Oct 05, 2023 0.2881 0.2994 0.2701 0.2796 102,157 -0.02(-5.22%)
Oct 04, 2023 0.2900 0.2975 0.2881 0.2950 25,266 +0.00(+0.68%)
Oct 03, 2023 0.2905 0.3367 0.2901 0.2930 34,825 +0.00(+0.00%)
Oct 02, 2023 0.3046 0.3200 0.2930 0.2930 54,244 +0.00(+1.00%)
Sep 29, 2023 0.3054 0.3236 0.2851 0.2901 63,628 -0.01(-3.40%)
Sep 28, 2023 0.2951 0.3400 0.2870 0.3003 60,933 -0.01(-1.80%)
Sep 27, 2023 0.3200 0.3400 0.3001 0.3058 107,789 -0.01(-3.56%)
Sep 26, 2023 0.3000 0.3487 0.3000 0.3171 47,308 -0.01(-3.91%)
Sep 25, 2023 0.3201 0.3361 0.3200 0.3300 44,524 +0.01(+3.09%)
Sep 22, 2023 0.3388 0.3388 0.3200 0.3201 34,666 -0.00(-0.81%)
Sep 21, 2023 0.3250 0.3370 0.3105 0.3227 56,566 -0.01(-4.24%)
Sep 20, 2023 0.3400 0.3441 0.3180 0.3370 72,972 -0.00(-0.91%)
Sep 19, 2023 0.3300 0.3476 0.3110 0.3401 184,505 +0.01(+2.66%)
Sep 18, 2023 0.3719 0.3848 0.3303 0.3313 355,214 -0.06(-14.88%)
Sep 15, 2023 0.4000 0.4529 0.3600 0.3892 1,624,023 +0.02(+5.19%)
Sep 14, 2023 0.3810 0.4040 0.3601 0.3700 126,206 -0.01(-2.55%)
Sep 13, 2023 0.4000 0.4000 0.3700 0.3797 107,809 -0.00(-0.08%)
Sep 12, 2023 0.3600 0.4000 0.3561 0.3800 132,705 +0.01(+2.70%)
Sep 11, 2023 0.3838 0.3700 60,268 -0.04(-9.76%)
Sep 06, 2023 0.4100 0 -0.05(-10.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.