Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shengfeng Development Limited - Class A Ordinary Shares (NQ: SFWL )

1.330 +0.030 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 1.350 1.350 1.291 1.330 40,149 +0.03(+2.31%)
Sep 26, 2024 1.310 1.310 1.270 1.300 60,039 -0.01(-0.76%)
Sep 25, 2024 1.320 1.330 1.280 1.310 73,955 -0.03(-2.24%)
Sep 24, 2024 1.380 1.410 1.180 1.340 479,818 +0.03(+2.29%)
Sep 23, 2024 1.300 1.340 1.290 1.310 96,124 -0.02(-1.50%)
Sep 20, 2024 1.290 1.330 1.290 1.330 15,537 +0.00(+0.00%)
Sep 19, 2024 1.300 1.340 1.285 1.330 44,786 +0.02(+1.53%)
Sep 18, 2024 1.330 1.330 1.272 1.310 6,751 -0.04(-2.96%)
Sep 17, 2024 1.250 1.350 1.200 1.350 57,545 +0.05(+3.85%)
Sep 16, 2024 1.260 1.320 1.250 1.300 29,427 +0.03(+2.36%)
Sep 13, 2024 1.280 1.290 1.270 1.270 1,494 -0.02(-1.55%)
Sep 12, 2024 1.250 1.300 1.250 1.290 16,015 +0.02(+1.57%)
Sep 11, 2024 1.230 1.290 1.230 1.270 24,449 -0.01(-0.78%)
Sep 10, 2024 1.260 1.290 1.250 1.280 5,372 -0.01(-0.78%)
Sep 09, 2024 1.250 1.290 1.230 1.290 24,586 +0.01(+0.78%)
Sep 06, 2024 1.260 1.290 1.260 1.280 16,159 +0.01(+0.79%)
Sep 05, 2024 1.270 1.290 1.260 1.270 10,189 -0.02(-1.55%)
Sep 04, 2024 1.260 1.290 1.260 1.290 13,430 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.