Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant (NQ: HUBCZ )

0.0032 UNCHANGED
Last Price Updated: 11:07 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0032 0 -0.00(-20.00%)
Sep 17, 2024 0.0040 0 -0.00(-33.33%)
Sep 16, 2024 0.0031 0.0060 0.0031 0.0060 250 +0.00(+100.00%)
Sep 13, 2024 0.0030 0.0030 0.0030 0.0030 1,100 -0.00(-25.00%)
Sep 11, 2024 0.0040 0 -0.00(-2.44%)
Sep 10, 2024 0.0050 0.0050 0.0041 0.0041 10,300 -0.00(-25.45%)
Sep 09, 2024 0.0045 0.0055 0.0040 0.0055 11,861 -0.00(-16.67%)
Sep 06, 2024 0.0066 0.0066 0.0066 0.0066 192 +0.00(+1.54%)
Sep 05, 2024 0.0065 0.0065 0.0065 0.0065 100 +0.00(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.