Indicators

Nayax Ltd. - Ordinary Shares (NQ: NYAX )

25.94 +0.94 (+3.78%)

Streaming Delayed Price Updated: 1:03 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	25.15	25.26	25.00	25.00	1,415	-0.30(-1.19%)
Sep 20, 2024	24.73	25.30	24.51	25.30	88,198	+0.40(+1.61%)
Sep 19, 2024	25.79	26.00	24.26	24.90	29,751	-0.28(-1.12%)
Sep 18, 2024	25.56	25.56	25.18	25.18	2,679	-1.01(-3.85%)
Sep 17, 2024	25.20	26.97	23.52	26.19	34,513	+0.32(+1.24%)
Sep 16, 2024	25.83	25.87	25.37	25.87	759	-0.00(-0.00%)
Sep 13, 2024	25.00	25.87	24.82	25.87	1,151	+1.82(+7.57%)
Sep 12, 2024	24.09	24.95	24.05	24.05	1,510	+0.05(+0.21%)
Sep 11, 2024	24.17	24.17	23.88	24.00	9,888	-1.00(-4.00%)
Sep 10, 2024	25.00	25.00	25.00	25.00	696	+1.75(+7.53%)
Sep 09, 2024	24.14	24.14	22.70	23.25	3,386	-1.55(-6.25%)
Sep 06, 2024	24.75	24.81	24.75	24.80	1,284	+0.80(+3.33%)
Sep 05, 2024	24.88	24.88	24.00	24.00	710	-0.42(-1.72%)
Sep 04, 2024	23.32	24.49	23.32	24.42	1,209	+0.70(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.