Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Warrant (NQ: STSSW )

0.0750 -0.0006 (-0.79%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0851 0 -0.05(-39.04%)
Nov 28, 2023 0.1396 0 +0.00(+0.00%)
Nov 24, 2023 0.1396 0 +0.00(+0.00%)
Nov 22, 2023 0.1400 0.1400 0.1200 0.1396 4,502 -0.00(-0.07%)
Nov 21, 2023 0.1300 0.1397 0.1299 0.1397 5,554 -0.00(-0.07%)
Nov 17, 2023 0.1398 3 +0.00(+3.40%)
Nov 16, 2023 0.1300 0.1352 0.1200 0.1352 3,600 -0.00(-0.07%)
Nov 15, 2023 0.1353 0.1353 0.1353 0.1353 5,034 +0.00(+0.07%)
Nov 13, 2023 0.1352 0 +0.02(+12.67%)
Nov 10, 2023 0.1200 0.1200 0.1200 0.1200 100 +0.01(+9.09%)
Nov 02, 2023 0.1100 0 -0.00(-0.72%)
Nov 01, 2023 0.1160 0.1160 0.1108 0.1108 5,198 -0.01(-7.59%)
Oct 31, 2023 0.1228 0.1228 0.1010 0.1199 7,345 +0.02(+19.90%)
Oct 30, 2023 0.0851 0.1000 0.0850 0.1000 4,010 +0.03(+52.21%)
Oct 26, 2023 0.0657 305 -0.03(-34.23%)
Oct 24, 2023 0.0999 1 +0.02(+21.83%)
Oct 20, 2023 0.0820 10,100 -0.05(-39.66%)
Oct 19, 2023 0.1000 0.1360 0.1000 0.1359 1,342 +0.02(+14.30%)
Oct 18, 2023 0.1189 0.1189 0.1189 0.1189 200 +0.04(+48.63%)
Oct 17, 2023 0.0519 0.1250 0.0400 0.0800 2,277 -0.01(-5.88%)
Oct 13, 2023 0.0850 0 -0.04(-32.00%)
Oct 12, 2023 0.0915 0.1340 0.0019 0.1250 22,917 +0.01(+4.17%)
Oct 10, 2023 0.1200 100 +0.01(+9.09%)
Oct 06, 2023 0.1100 10 +0.00(+3.77%)
Oct 03, 2023 0.1060 0 +0.00(+0.47%)
Sep 29, 2023 0.1055 0 +0.01(+5.50%)
Sep 28, 2023 0.1100 0.1100 0.1000 0.1000 28,686 +0.00(+0.00%)
Sep 27, 2023 0.1514 0.1514 0.0900 0.1000 338,068 -0.07(-42.86%)
Sep 26, 2023 0.1600 0.1750 0.0999 0.1750 128,992 +0.01(+9.37%)
Sep 25, 2023 0.1600 0.1600 0.1600 0.1600 3,014 +0.00(+0.00%)
Sep 21, 2023 0.1600 0 -0.01(-3.03%)
Sep 18, 2023 0.1650 0 +0.00(+0.00%)
Sep 12, 2023 0.1650 18 +0.00(+0.00%)
Sep 11, 2023 0.1650 0.1650 0.1650 0.1650 508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.