Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Technology Inc. - Warrant (NQ: STSSW )

0.0705 -0.0051 (-6.75%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3400 0.3450 0.2826 0.2826 3,465 -0.04(-11.77%)
Nov 29, 2022 0.3304 0.3500 0.3099 0.3203 51,844 -0.05(-12.63%)
Nov 28, 2022 0.3716 0.4300 0.3051 0.3666 24,142 -0.04(-10.48%)
Nov 25, 2022 0.3500 0.4499 0.3500 0.4095 24,862 +0.06(+17.50%)
Nov 23, 2022 0.2900 0.3485 0.2726 0.3485 20,819 +0.07(+26.45%)
Nov 22, 2022 0.3051 0.3591 0.2600 0.2756 28,102 -0.06(-17.76%)
Nov 21, 2022 0.3351 0.3351 0.3351 0.3351 215 -0.05(-12.35%)
Nov 18, 2022 0.2613 0.4191 0.2613 0.3823 9,500 +0.06(+19.77%)
Nov 17, 2022 0.3676 0.4300 0.2469 0.3192 23,605 +0.07(+29.23%)
Nov 16, 2022 0.3999 0.4000 0.2470 0.2470 39,853 -0.07(-21.96%)
Nov 14, 2022 0.3165 10 +0.08(+34.68%)
Nov 09, 2022 0.2350 0 -0.00(-0.42%)
Nov 07, 2022 0.2360 4 -0.06(-21.31%)
Nov 04, 2022 0.2765 0.2999 0.2046 0.2999 8,087 +0.05(+18.82%)
Nov 03, 2022 0.2201 0.2721 0.1995 0.2524 10,286 +0.02(+8.28%)
Nov 01, 2022 0.2331 0 -0.10(-29.34%)
Oct 31, 2022 0.3669 0.3669 0.3299 0.3299 1,840 +0.04(+15.19%)
Oct 28, 2022 0.3300 0.3300 0.2500 0.2864 1,339 +0.06(+24.52%)
Oct 27, 2022 0.3326 0.3326 0.2300 0.2300 359 -0.10(-30.87%)
Oct 25, 2022 0.3327 0 +0.05(+19.20%)
Oct 24, 2022 0.3910 0.3990 0.2791 0.2791 2,623 +0.03(+13.87%)
Oct 21, 2022 0.3000 0.3000 0.2451 0.2451 6,437 -0.06(-20.96%)
Oct 20, 2022 0.3001 0.3170 0.2801 0.3101 7,504 -0.00(-0.89%)
Oct 19, 2022 0.2400 0.4000 0.2281 0.3129 15,632 +0.03(+10.64%)
Oct 18, 2022 0.2300 0.4534 0.2300 0.2828 18,072 -0.02(-5.73%)
Oct 17, 2022 0.3050 0.3050 0.3000 0.3000 1,797 +0.05(+20.00%)
Oct 14, 2022 0.2200 0.2700 0.2200 0.2500 12,598 -0.07(-22.84%)
Oct 13, 2022 0.3240 0.3240 0.3240 0.3240 200 -0.00(-0.55%)
Oct 12, 2022 0.2228 0.3768 0.2109 0.3258 5,833 +0.02(+7.45%)
Oct 11, 2022 0.4035 0.4035 0.2385 0.3032 2,277 +0.00(+1.07%)
Oct 10, 2022 0.1904 0.4274 0.1904 0.3000 7,777 +0.01(+3.45%)
Oct 07, 2022 0.2271 0.4094 0.2071 0.2900 17,070 +0.05(+20.83%)
Oct 06, 2022 0.3000 0.3000 0.2400 0.2400 13,725 -0.06(-19.97%)
Oct 03, 2022 0.2999 0 -0.05(-14.53%)
Sep 30, 2022 0.2732 0.3509 0.2659 0.3509 6,027 +0.10(+40.30%)
Sep 29, 2022 0.2701 0.2701 0.2501 0.2501 1,190 -0.11(-29.92%)
Sep 22, 2022 0.3569 0 -0.12(-24.77%)
Sep 16, 2022 0.4744 0 -0.00(-0.13%)
Sep 09, 2022 0.4750 0 +0.11(+29.11%)
Sep 08, 2022 0.4999 0.4999 0.2701 0.3679 4,165 +0.01(+2.17%)
Sep 06, 2022 0.3601 238 +0.00(+0.67%)
Sep 02, 2022 0.3622 0.4500 0.3299 0.3577 9,214 -0.03(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.