Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 296.00 320.00 296.00 320.00 5,154 +22.00(+7.38%)
Nov 29, 2022 310.00 320.00 292.00 298.00 4,606 -12.00(-3.87%)
Nov 28, 2022 332.00 342.00 298.00 310.00 7,128 -22.00(-6.63%)
Nov 25, 2022 330.00 344.00 328.00 332.00 2,591 -12.00(-3.49%)
Nov 23, 2022 330.00 346.00 324.00 344.00 3,501 +14.00(+4.24%)
Nov 22, 2022 330.00 344.00 324.00 330.00 2,809 +0.00(+0.00%)
Nov 21, 2022 334.00 336.00 318.00 330.00 6,365 +0.00(+0.00%)
Nov 18, 2022 334.00 335.60 320.00 330.00 3,909 -4.00(-1.20%)
Nov 17, 2022 306.00 336.02 290.00 334.00 6,314 +22.00(+7.05%)
Nov 16, 2022 326.00 328.00 308.00 312.00 5,253 -14.00(-4.29%)
Nov 15, 2022 342.00 356.00 324.00 326.00 4,610 -14.00(-4.12%)
Nov 14, 2022 352.00 352.00 324.00 340.00 4,761 -6.00(-1.73%)
Nov 11, 2022 330.00 354.00 314.00 346.00 5,242 +24.00(+7.45%)
Nov 10, 2022 356.00 356.00 319.00 322.00 4,837 +4.00(+1.26%)
Nov 09, 2022 400.00 400.00 316.00 318.00 7,593 -62.00(-16.32%)
Nov 08, 2022 372.00 387.90 356.00 380.00 7,763 +26.00(+7.34%)
Nov 07, 2022 350.00 366.00 332.00 354.00 10,471 +14.00(+4.12%)
Nov 04, 2022 330.00 350.00 326.00 340.00 7,228 +14.00(+4.29%)
Nov 03, 2022 380.00 380.00 320.00 326.00 8,610 -42.00(-11.41%)
Nov 02, 2022 412.00 364.00 368.00 5,089 -44.00(-10.68%)
Nov 01, 2022 420.00 425.62 386.00 412.00 5,901 +4.00(+0.98%)
Oct 31, 2022 382.00 417.00 380.00 408.00 6,112 +34.00(+9.09%)
Oct 28, 2022 400.00 412.00 370.00 374.00 7,397 -34.00(-8.33%)
Oct 27, 2022 436.00 460.00 404.00 408.00 4,055 -16.00(-3.77%)
Oct 26, 2022 480.00 480.00 420.00 424.00 5,511 -42.00(-9.01%)
Oct 25, 2022 420.00 484.00 420.00 466.00 4,019 +56.00(+13.66%)
Oct 24, 2022 448.00 450.02 406.00 410.00 3,360 -28.00(-6.39%)
Oct 21, 2022 458.00 460.00 436.00 438.00 3,717 -32.00(-6.81%)
Oct 20, 2022 500.00 522.00 467.00 470.00 2,968 -34.00(-6.75%)
Oct 19, 2022 538.00 538.00 496.00 504.00 2,383 -22.00(-4.18%)
Oct 18, 2022 580.00 600.00 518.00 526.00 1,931 -34.00(-6.07%)
Oct 17, 2022 540.00 566.00 540.00 560.00 3,032 +34.00(+6.46%)
Oct 14, 2022 518.00 547.98 504.00 526.00 3,028 +14.00(+2.73%)
Oct 13, 2022 468.00 529.70 464.00 512.00 3,542 +34.00(+7.11%)
Oct 12, 2022 472.00 490.00 466.00 478.00 2,098 +10.00(+2.14%)
Oct 11, 2022 464.00 480.00 451.00 468.00 4,711 +2.00(+0.43%)
Oct 10, 2022 548.00 554.00 462.00 466.00 4,519 -65.00(-12.24%)
Oct 07, 2022 570.00 570.00 517.98 531.00 3,670 -29.00(-5.18%)
Oct 06, 2022 582.00 598.40 560.00 560.00 4,930 -16.00(-2.78%)
Oct 05, 2022 664.00 670.00 562.02 576.00 6,050 -86.00(-12.99%)
Oct 04, 2022 638.00 728.00 636.00 662.00 4,558 +48.00(+7.82%)
Oct 03, 2022 644.00 652.00 612.00 614.00 2,458 -24.00(-3.76%)
Sep 30, 2022 716.00 744.00 632.00 638.00 5,153 -72.00(-10.14%)
Sep 29, 2022 802.00 802.00 710.00 710.00 12,178 -70.00(-8.97%)
Sep 28, 2022 738.00 796.94 740.00 780.00 4,081 +42.00(+5.69%)
Sep 27, 2022 798.00 800.00 736.00 738.00 4,467 -40.00(-5.14%)
Sep 26, 2022 740.00 822.00 740.00 778.00 4,982 +20.00(+2.64%)
Sep 23, 2022 834.00 854.60 710.00 758.00 8,876 -118.00(-13.47%)
Sep 22, 2022 996.00 1000 866.00 876.00 3,969 -114.00(-11.52%)
Sep 21, 2022 1002 1022 902.00 990.00 4,775 -26.00(-2.56%)
Sep 20, 2022 1110 1138 1000 1016 5,084 -92.00(-8.30%)
Sep 19, 2022 1190 1190 1102 1108 3,192 -66.00(-5.62%)
Sep 16, 2022 1200 1218 1150 1174 8,712 -72.00(-5.78%)
Sep 15, 2022 1324 1356 1162 1246 7,877 -130.00(-9.45%)
Sep 14, 2022 1330 1410 1324 1376 2,286 +36.00(+2.69%)
Sep 13, 2022 1318 1368 1308 1340 2,221 -38.00(-2.76%)
Sep 12, 2022 1380 1420 1370 1378 2,663 +12.00(+0.88%)
Sep 09, 2022 1354 1390 1354 1366 1,287 +2.00(+0.15%)
Sep 08, 2022 1426 1430 1355 1364 1,395 -16.00(-1.16%)
Sep 07, 2022 1390 1400 1368 1380 1,618 +12.00(+0.88%)
Sep 06, 2022 1362 1377 1304 1368 1,127 +48.00(+3.64%)
Sep 02, 2022 1390 1390 1302 1320 1,119 -60.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.