Indicators

Vaxxinity, Inc. - Class A Common Stock (NQ: VAXX )

0.1111 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.06	14.15	11.75	12.44	566,803	-1.26(-9.20%)
Nov 29, 2021	18.83	18.83	13.70	13.70	601,305	-4.76(-25.79%)
Nov 26, 2021	17.69	18.84	16.70	18.46	162,380	+1.11(+6.40%)
Nov 24, 2021	16.95	17.85	16.21	17.35	289,128	+0.85(+5.15%)
Nov 23, 2021	16.20	17.25	16.20	16.50	311,081	+0.35(+2.17%)
Nov 22, 2021	16.73	16.90	14.56	16.15	269,835	-0.02(-0.12%)
Nov 19, 2021	15.10	16.84	15.00	16.17	293,681	+0.85(+5.55%)
Nov 18, 2021	14.74	15.76	15.16	15.32	374,432	+0.58(+3.93%)
Nov 17, 2021	14.36	15.13	14.00	14.74	573,681	-0.43(-2.83%)
Nov 16, 2021	15.53	17.80	14.35	15.17	1,147,446	-0.83(-5.19%)
Nov 15, 2021	13.54	16.99	13.51	16.00	1,114,705	+2.50(+18.52%)
Nov 12, 2021	15.50	16.00	13.50	13.50	931,239	-3.05(-18.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.