Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuatara Capital Acquisition Corp Cl A (NQ: TCAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.870 9.900 9.870 9.900 3,367 +0.02(+0.20%)
Nov 29, 2021 9.910 9.910 9.864 9.880 2,801 -0.02(-0.20%)
Nov 24, 2021 9.900 9.900 9.900 12 +0.01(+0.10%)
Nov 23, 2021 9.890 9.900 9.860 9.890 142,813 +0.01(+0.10%)
Nov 22, 2021 9.880 9.880 9.870 9.880 10,270 +0.02(+0.20%)
Nov 19, 2021 9.880 9.880 9.865 9.860 6,658 -0.02(-0.15%)
Nov 18, 2021 9.820 9.880 9.820 9.875 34,332 -0.02(-0.15%)
Nov 17, 2021 9.880 9.898 9.880 9.890 9,625 +0.02(+0.20%)
Nov 16, 2021 9.860 9.898 9.850 9.870 95,680 -0.01(-0.10%)
Nov 15, 2021 9.870 9.900 9.870 9.880 30,743 +0.01(+0.10%)
Nov 12, 2021 9.850 9.890 9.825 9.870 13,893 +0.00(+0.00%)
Nov 11, 2021 9.880 9.890 9.850 9.870 317,268 +0.01(+0.10%)
Nov 10, 2021 9.860 9.860 87,927 +0.00(+0.00%)
Nov 09, 2021 9.800 9.890 9.800 9.860 1,996,811 +0.10(+1.02%)
Nov 08, 2021 9.770 9.770 9.760 9.760 52,030 -0.02(-0.20%)
Nov 05, 2021 9.744 9.780 9.744 9.780 38,028 +0.03(+0.31%)
Nov 04, 2021 9.720 9.750 9.720 9.750 151,551 -0.01(-0.10%)
Nov 03, 2021 9.710 9.760 9.710 9.760 36,563 +0.04(+0.41%)
Nov 02, 2021 9.720 9.750 9.720 9.720 3,084 -0.02(-0.21%)
Nov 01, 2021 9.740 9.740 9.740 9.740 355 +0.00(+0.00%)
Oct 29, 2021 9.740 9.740 9.740 9.740 1,395 +0.01(+0.07%)
Oct 28, 2021 9.733 9.733 9.733 9.733 169 -0.01(-0.07%)
Oct 27, 2021 9.700 9.740 9.700 9.740 15,900 +0.00(+0.00%)
Oct 25, 2021 9.740 9.740 9.740 5 -0.01(-0.10%)
Oct 22, 2021 9.700 9.750 9.750 6,198 +0.01(+0.10%)
Oct 21, 2021 9.710 9.740 9.700 9.740 5,605 +0.01(+0.10%)
Oct 20, 2021 9.700 9.740 9.700 9.730 6,887 +0.02(+0.21%)
Oct 19, 2021 9.710 9.710 9.710 9.710 173 -0.03(-0.31%)
Oct 15, 2021 9.740 9.740 9.740 5 +0.00(+0.00%)
Oct 14, 2021 9.710 9.740 9.710 9.740 1,368 +0.00(+0.00%)
Oct 13, 2021 9.710 9.750 9.710 9.740 2,036 +0.03(+0.31%)
Oct 11, 2021 9.710 9.710 9.710 0 -0.04(-0.41%)
Oct 08, 2021 9.730 9.750 9.710 9.750 3,540 +0.03(+0.31%)
Oct 07, 2021 9.740 9.760 9.720 9.720 1,555 +0.00(+0.00%)
Oct 06, 2021 9.700 9.740 9.700 9.720 17,281 +0.01(+0.10%)
Oct 05, 2021 9.710 9.760 9.710 9.710 3,067 -0.02(-0.21%)
Oct 04, 2021 9.760 9.780 9.730 9.730 17,773 +0.00(+0.00%)
Oct 01, 2021 9.730 9.780 9.730 9.730 4,569 +0.00(+0.00%)
Sep 30, 2021 9.980 9.980 9.670 9.730 34,495 -0.03(-0.31%)
Sep 29, 2021 9.720 9.860 9.700 9.760 154,447 -0.02(-0.20%)
Sep 27, 2021 9.780 9.780 9.780 2 -0.21(-2.10%)
Sep 24, 2021 9.710 9.990 9.710 9.990 170,082 +0.29(+2.99%)
Sep 23, 2021 9.700 9.710 9.690 9.700 19,138 +0.00(+0.00%)
Sep 20, 2021 9.700 9.700 9.700 0 -0.02(-0.21%)
Sep 17, 2021 9.720 9.720 9.720 9.720 431 +0.02(+0.21%)
Sep 16, 2021 9.640 9.710 9.640 9.700 5,828 +0.00(+0.00%)
Sep 15, 2021 9.650 9.700 9.650 9.700 934 +0.00(+0.00%)
Sep 14, 2021 9.700 9.700 9.700 9.700 117 +0.02(+0.21%)
Sep 10, 2021 9.680 9.680 9.680 34 -0.02(-0.21%)
Sep 09, 2021 9.610 9.710 9.610 9.700 7,534 +0.02(+0.21%)
Sep 08, 2021 9.630 9.690 9.630 9.680 2,203 +0.01(+0.10%)
Sep 07, 2021 9.650 9.680 9.650 9.670 1,908 +0.00(+0.00%)
Sep 02, 2021 9.670 9.670 9.670 4 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.