Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrea Acquisition Corp Cl A (NQ: ASAX )

10.08 UNCHANGED
Last Price Updated: 3:24 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.930 9.930 9.910 9.930 52,635 +0.03(+0.30%)
Nov 29, 2021 9.900 9.910 9.900 9.900 5,736 +0.00(+0.00%)
Nov 26, 2021 9.910 9.910 9.900 9.900 6,230 -0.01(-0.10%)
Nov 24, 2021 9.920 9.920 9.910 9.910 3,553 -0.02(-0.20%)
Nov 23, 2021 9.930 9.930 9.900 9.930 4,079 +0.01(+0.10%)
Nov 22, 2021 9.925 9.925 9.919 9.920 14,547 +0.01(+0.10%)
Nov 19, 2021 9.900 9.910 9.900 9.910 25,497 +0.01(+0.05%)
Nov 18, 2021 9.900 9.905 9.900 9.905 3,691 -0.01(-0.05%)
Nov 17, 2021 9.900 9.910 9.900 9.910 6,387 +0.01(+0.10%)
Nov 15, 2021 9.900 9.900 9.900 71 -0.01(-0.10%)
Nov 12, 2021 9.910 9.910 9.900 9.910 163,722 -0.00(-0.03%)
Nov 11, 2021 9.910 9.920 9.910 9.912 34,811 -0.01(-0.08%)
Nov 10, 2021 9.910 9.920 37,817 +0.01(+0.10%)
Nov 09, 2021 9.920 9.920 9.900 9.910 53,193 +0.00(+0.00%)
Nov 08, 2021 9.916 9.916 9.910 9.910 5,963 +0.01(+0.10%)
Nov 05, 2021 9.899 9.900 9.899 9.900 10,059 -0.02(-0.20%)
Nov 04, 2021 9.920 9.920 9.920 9.920 3,171 +0.02(+0.20%)
Nov 03, 2021 9.910 9.915 9.880 9.900 169,404 -0.02(-0.20%)
Nov 02, 2021 9.915 9.925 9.910 9.920 421,326 +0.02(+0.20%)
Nov 01, 2021 9.920 9.920 9.890 9.900 46,251 +0.00(+0.00%)
Oct 29, 2021 9.910 9.910 9.890 9.900 108,249 +0.00(+0.00%)
Oct 28, 2021 9.891 9.900 9.891 9.900 3,402 +0.00(+0.00%)
Oct 27, 2021 9.860 9.910 9.860 9.900 69,345 +0.04(+0.41%)
Oct 26, 2021 9.870 9.860 379,784 -0.02(-0.15%)
Oct 25, 2021 9.860 9.880 9.860 9.875 4,666 -0.01(-0.05%)
Oct 22, 2021 9.870 9.890 9.870 9.880 431,633 +0.01(+0.10%)
Oct 21, 2021 9.870 9.870 9.870 9.870 297 +0.02(+0.20%)
Oct 19, 2021 9.850 9.850 9.850 25 -0.01(-0.10%)
Oct 18, 2021 9.890 9.890 9.860 9.860 4,429 -0.03(-0.34%)
Oct 14, 2021 9.894 9.894 9.894 37 -0.03(-0.26%)
Oct 12, 2021 9.920 9.920 9.920 33 +0.06(+0.61%)
Oct 11, 2021 9.910 9.910 9.860 9.860 36,449 +0.00(+0.00%)
Oct 08, 2021 9.870 9.870 9.860 9.860 27,322 -0.01(-0.05%)
Oct 07, 2021 9.910 9.910 9.850 9.865 43,852 -0.02(-0.15%)
Oct 06, 2021 9.870 9.880 9.850 9.880 156,731 +0.01(+0.10%)
Oct 05, 2021 9.860 9.870 9.860 9.870 4,660 -0.02(-0.20%)
Oct 04, 2021 9.850 9.920 9.845 9.890 155,332 +0.03(+0.30%)
Oct 01, 2021 9.950 9.960 9.860 9.860 510,801 -0.10(-1.00%)
Sep 30, 2021 9.866 9.960 9.866 9.960 143,226 +0.07(+0.71%)
Sep 29, 2021 9.810 9.911 9.810 9.890 75,024 +0.07(+0.71%)
Sep 28, 2021 9.810 9.840 9.810 9.820 19,561 -0.03(-0.30%)
Sep 27, 2021 9.890 9.890 9.819 9.850 7,334 -0.04(-0.40%)
Sep 24, 2021 9.820 9.890 9.820 9.890 2,542 +0.03(+0.30%)
Sep 23, 2021 9.840 9.870 9.825 9.860 12,256 +0.00(+0.00%)
Sep 22, 2021 9.864 9.864 9.850 9.860 1,571 +0.01(+0.10%)
Sep 21, 2021 9.840 9.860 9.840 9.850 7,381 +0.00(+0.00%)
Sep 20, 2021 9.815 9.870 9.815 9.850 43,904 +0.02(+0.20%)
Sep 17, 2021 9.840 9.840 9.830 9.830 3,235 +0.02(+0.20%)
Sep 16, 2021 9.850 9.850 9.790 9.810 25,421 +0.00(+0.00%)
Sep 15, 2021 9.850 9.850 9.810 9.810 16,021 -0.01(-0.10%)
Sep 14, 2021 9.840 9.850 9.820 9.820 3,483 -0.00(-0.02%)
Sep 13, 2021 9.780 9.830 9.780 9.822 2,665 -0.02(-0.18%)
Sep 10, 2021 9.800 9.850 9.800 9.840 5,125 -0.02(-0.20%)
Sep 09, 2021 9.850 9.860 9.840 9.860 3,626 +0.01(+0.10%)
Sep 08, 2021 9.840 9.850 9.830 9.850 3,051 +0.01(+0.10%)
Sep 07, 2021 9.810 9.850 9.810 9.840 134,216 +0.02(+0.20%)
Sep 03, 2021 9.780 9.830 9.780 9.820 22,594 -0.01(-0.10%)
Sep 02, 2021 9.800 9.830 9.800 9.830 5,646 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.