Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khosla Ventures Acquisition Cl A (NQ: KVSA )

10.74 UNCHANGED
Last Price Updated: 1:37 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.965 9.965 9.960 9.960 3,982 +0.00(+0.02%)
Nov 28, 2022 9.959 27 -0.00(-0.02%)
Nov 25, 2022 9.960 9.960 9.960 9.960 6,118 +0.00(+0.00%)
Nov 23, 2022 9.960 9.970 9.960 9.960 10,769 +0.01(+0.10%)
Nov 22, 2022 9.950 9.950 9.940 9.950 260,932 +0.00(+0.00%)
Nov 21, 2022 9.960 9.960 9.940 9.950 11,083 +0.00(+0.00%)
Nov 18, 2022 9.940 9.950 9.930 9.950 9,194 +0.02(+0.20%)
Nov 17, 2022 9.960 9.960 9.930 9.930 1,022 -0.01(-0.10%)
Nov 16, 2022 9.920 9.940 9.920 9.940 24,590 +0.04(+0.40%)
Nov 15, 2022 9.910 9.910 9.900 9.900 947 +0.01(+0.10%)
Nov 14, 2022 9.900 9.910 9.890 9.890 235,871 -0.02(-0.20%)
Nov 11, 2022 9.910 9.930 9.910 9.910 3,770 +0.00(+0.00%)
Nov 10, 2022 9.900 9.930 9.900 9.910 11,043 +0.01(+0.10%)
Nov 09, 2022 9.910 9.920 9.900 9.900 27,666 -0.01(-0.10%)
Nov 07, 2022 9.910 53 -0.01(-0.10%)
Nov 04, 2022 9.920 9.920 9.920 9.920 20,100 +0.01(+0.10%)
Nov 03, 2022 9.915 9.915 9.910 9.910 43,243 -0.01(-0.10%)
Nov 02, 2022 9.930 9.930 9.920 9.920 35,942 +0.00(+0.00%)
Nov 01, 2022 9.920 9.925 9.920 9.920 42,324 +0.02(+0.20%)
Oct 31, 2022 9.900 9.900 9.900 9.900 1,315 -0.02(-0.20%)
Oct 28, 2022 9.918 9.920 9.918 9.920 665 +0.01(+0.10%)
Oct 27, 2022 9.920 9.930 9.910 9.910 372,891 -0.02(-0.15%)
Oct 26, 2022 9.920 9.925 9.920 9.925 23,243 +0.01(+0.05%)
Oct 25, 2022 9.910 9.930 9.910 9.920 402,140 +0.02(+0.20%)
Oct 24, 2022 9.900 9.900 9.890 9.900 15,127 +0.00(+0.00%)
Oct 21, 2022 9.830 9.910 9.830 9.900 2,511 +0.00(+0.01%)
Oct 20, 2022 9.890 9.899 9.890 9.899 401 +0.04(+0.40%)
Oct 19, 2022 9.885 9.885 9.860 9.860 83,112 -0.02(-0.20%)
Oct 18, 2022 9.885 9.885 9.870 9.880 32,528 +0.00(+0.00%)
Oct 17, 2022 9.873 9.880 9.873 9.880 1,901 +0.01(+0.05%)
Oct 14, 2022 9.891 9.891 9.875 9.875 512 -0.03(-0.26%)
Oct 13, 2022 9.860 9.900 9.860 9.900 76,048 +0.04(+0.41%)
Oct 12, 2022 9.830 9.870 9.830 9.860 71,676 +0.03(+0.31%)
Oct 11, 2022 9.830 9.830 9.830 9.830 692 -0.01(-0.05%)
Oct 10, 2022 9.840 9.840 9.835 9.835 14,065 -0.00(-0.05%)
Oct 07, 2022 9.830 9.840 9.830 9.840 3,129 +0.00(+0.05%)
Oct 06, 2022 9.840 9.840 9.835 9.835 5,468 +0.01(+0.05%)
Oct 05, 2022 9.820 9.830 9.820 9.830 5,546 +0.00(+0.00%)
Oct 04, 2022 9.810 9.839 9.810 9.830 62,145 +0.02(+0.20%)
Oct 03, 2022 9.810 9.820 9.810 9.810 3,900 +0.01(+0.10%)
Sep 30, 2022 9.800 9.810 9.790 9.800 269,797 +0.01(+0.10%)
Sep 29, 2022 9.800 9.810 9.790 9.790 83,416 -0.01(-0.10%)
Sep 28, 2022 9.810 9.820 9.775 9.800 364,789 -0.01(-0.10%)
Sep 27, 2022 9.800 9.818 9.790 9.810 173,386 +0.01(+0.10%)
Sep 26, 2022 9.815 9.815 9.800 9.800 109,593 -0.01(-0.10%)
Sep 23, 2022 9.810 9.811 9.810 9.810 7,818 +0.00(+0.00%)
Sep 22, 2022 9.810 9.813 9.810 9.810 1,215 -0.01(-0.10%)
Sep 20, 2022 9.820 73 +0.01(+0.10%)
Sep 19, 2022 9.800 9.820 9.800 9.810 5,897 +0.00(+0.00%)
Sep 15, 2022 9.810 13 +0.01(+0.10%)
Sep 14, 2022 9.810 9.810 9.800 9.800 458 -0.00(-0.05%)
Sep 13, 2022 9.800 9.810 9.800 9.805 13,479 +0.00(+0.05%)
Sep 12, 2022 9.810 9.810 9.800 9.800 3,569 -0.01(-0.09%)
Sep 09, 2022 9.805 9.809 9.805 9.809 1,557 -0.00(-0.01%)
Sep 08, 2022 9.800 9.810 9.800 9.810 103,208 +0.00(+0.00%)
Sep 07, 2022 9.800 9.810 9.800 9.810 9,967 +0.01(+0.10%)
Sep 06, 2022 9.800 9.810 9.800 9.800 32,217 +0.00(+0.00%)
Sep 02, 2022 9.800 9.810 9.800 9.800 67,761 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.