Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )

11.43 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.04 10.04 10.03 10.04 78,555 +0.01(+0.10%)
Nov 28, 2022 10.03 0 +0.00(+0.05%)
Nov 22, 2022 10.03 8 +0.02(+0.15%)
Nov 18, 2022 10.01 0 +0.00(+0.00%)
Nov 16, 2022 10.01 0 +0.01(+0.10%)
Nov 15, 2022 10.00 10.00 10.00 10.00 285,714 -0.01(-0.10%)
Nov 14, 2022 10.00 10.01 10.00 10.01 10,280 +0.01(+0.10%)
Nov 10, 2022 10.00 35 +0.00(+0.00%)
Nov 09, 2022 9.990 10.00 9.990 10.00 12,585 +0.01(+0.10%)
Nov 08, 2022 9.990 9.990 9.990 9.990 200 +0.00(+0.00%)
Nov 07, 2022 9.990 9.990 9.990 9.990 69,933 +0.00(+0.00%)
Nov 02, 2022 9.990 2 +0.00(+0.02%)
Oct 31, 2022 9.988 2 +0.01(+0.08%)
Oct 28, 2022 9.970 9.980 9.970 9.980 101,945 +0.02(+0.20%)
Oct 25, 2022 9.960 2 +0.01(+0.10%)
Oct 19, 2022 9.950 26 +0.02(+0.20%)
Oct 17, 2022 9.930 32 +0.00(+0.00%)
Oct 14, 2022 9.929 9.930 9.929 9.930 3,562 +0.01(+0.10%)
Oct 13, 2022 9.920 9.920 9.920 9.920 604 -0.01(-0.05%)
Oct 10, 2022 9.925 147,260 +0.01(+0.05%)
Oct 03, 2022 9.920 3 +0.01(+0.10%)
Sep 28, 2022 9.910 2 +0.02(+0.20%)
Sep 27, 2022 9.900 9.910 9.890 9.890 642,136 -0.03(-0.30%)
Sep 23, 2022 9.920 2 -0.01(-0.10%)
Sep 22, 2022 9.920 9.930 9.920 9.930 5,303 +0.02(+0.20%)
Sep 21, 2022 9.910 9.910 9.910 9.910 2,315 +0.00(+0.00%)
Sep 19, 2022 9.910 24 +0.01(+0.10%)
Sep 14, 2022 9.900 6 +0.00(+0.00%)
Sep 13, 2022 9.900 9.900 9.900 9.900 9,602 -0.01(-0.15%)
Sep 12, 2022 9.900 9.915 9.900 9.915 2,412 +0.01(+0.14%)
Sep 08, 2022 9.901 37 +0.02(+0.21%)
Sep 06, 2022 9.880 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.