Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medtech Acquisition Corp Cl A (NQ: MTAC )

11.34 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.950 9.980 9.950 9.970 39,081 -0.01(-0.10%)
Nov 29, 2021 9.980 9.980 9.920 9.980 51,036 +0.02(+0.20%)
Nov 26, 2021 9.940 9.960 9.940 9.960 4,978 +0.00(+0.00%)
Nov 24, 2021 9.950 9.980 9.950 9.960 54,865 +0.00(+0.00%)
Nov 23, 2021 9.970 9.970 9.960 9.960 5,791 -0.02(-0.20%)
Nov 22, 2021 9.970 9.980 9.960 9.980 32,399 +0.01(+0.05%)
Nov 19, 2021 9.980 9.980 9.960 9.975 9,561 +0.00(+0.05%)
Nov 18, 2021 9.950 9.980 9.950 9.970 6,918 +0.02(+0.20%)
Nov 17, 2021 9.990 9.990 9.950 9.950 147,402 -0.01(-0.10%)
Nov 16, 2021 9.960 9.983 9.950 9.960 134,091 +0.00(+0.00%)
Nov 15, 2021 9.970 9.980 9.950 9.960 4,851 +0.00(+0.00%)
Nov 12, 2021 9.975 9.980 9.950 9.960 26,915 -0.01(-0.10%)
Nov 11, 2021 9.980 9.990 9.960 9.970 16,504 +0.00(+0.00%)
Nov 10, 2021 9.960 9.970 8,866 +0.01(+0.10%)
Nov 09, 2021 9.970 9.980 9.950 9.960 55,376 +0.01(+0.10%)
Nov 08, 2021 9.970 9.970 9.950 9.950 15,694 -0.01(-0.10%)
Nov 05, 2021 9.990 9.990 9.950 9.960 315,257 -0.03(-0.30%)
Nov 04, 2021 9.960 9.990 9.944 9.990 34,979 +0.04(+0.40%)
Nov 03, 2021 9.940 9.960 9.920 9.950 46,694 -0.01(-0.10%)
Nov 02, 2021 9.950 9.960 9.930 9.960 112,458 +0.04(+0.40%)
Nov 01, 2021 9.940 9.950 9.910 9.920 458,791 -0.03(-0.30%)
Oct 29, 2021 9.924 9.950 9.924 9.950 11,736 +0.01(+0.10%)
Oct 28, 2021 9.900 9.950 9.900 9.940 1,301 +0.01(+0.10%)
Oct 27, 2021 9.910 9.950 9.900 9.930 48,630 +0.01(+0.10%)
Oct 26, 2021 9.900 9.920 5,544 -0.01(-0.10%)
Oct 25, 2021 9.950 9.950 9.900 9.930 130,614 +0.03(+0.30%)
Oct 22, 2021 9.930 9.940 9.900 9.900 2,254 -0.03(-0.25%)
Oct 21, 2021 9.950 9.950 9.925 9.925 4,267 -0.01(-0.15%)
Oct 20, 2021 9.920 9.950 9.880 9.940 477,743 +0.02(+0.20%)
Oct 19, 2021 9.920 9.926 9.900 9.920 13,524 +0.00(+0.00%)
Oct 18, 2021 9.900 9.920 9.900 9.920 4,958 +0.02(+0.20%)
Oct 15, 2021 9.920 9.930 9.880 9.900 8,468 +0.00(+0.00%)
Oct 14, 2021 9.920 9.920 9.900 9.900 5,195 -0.02(-0.20%)
Oct 13, 2021 9.906 9.920 9.906 9.920 425 +0.02(+0.20%)
Oct 12, 2021 9.900 9.910 9.860 9.900 327,195 -0.02(-0.20%)
Oct 11, 2021 9.920 9.920 9.920 9.920 978 +0.02(+0.20%)
Oct 08, 2021 9.900 9.900 9.890 9.900 14,738 -0.00(-0.05%)
Oct 07, 2021 9.920 9.920 9.900 9.905 303,980 +0.00(+0.05%)
Oct 06, 2021 9.930 9.930 9.900 9.900 20,470 +0.00(+0.00%)
Oct 05, 2021 9.900 9.880 9.867 9.900 110,805 +0.02(+0.20%)
Oct 04, 2021 9.900 9.910 9.880 9.880 7,520 -0.02(-0.25%)
Oct 01, 2021 9.930 9.950 9.900 9.905 48,985 -0.03(-0.25%)
Sep 30, 2021 9.880 9.930 9.860 9.930 30,501 +0.07(+0.71%)
Sep 29, 2021 9.910 9.910 9.860 9.860 266,864 -0.05(-0.54%)
Sep 28, 2021 9.850 9.920 9.850 9.914 2,130 +0.01(+0.14%)
Sep 27, 2021 9.880 9.900 9.850 9.900 31,479 -0.03(-0.30%)
Sep 24, 2021 9.930 9.930 9.900 9.930 283,853 +0.00(+0.00%)
Sep 23, 2021 9.900 9.940 9.900 9.930 19,974 +0.02(+0.20%)
Sep 22, 2021 9.860 9.940 9.860 9.910 88,067 +0.05(+0.51%)
Sep 21, 2021 9.835 9.870 9.822 9.860 24,642 +0.02(+0.20%)
Sep 20, 2021 9.860 9.860 9.820 9.840 18,790 -0.04(-0.35%)
Sep 17, 2021 9.858 9.900 9.858 9.875 2,338 -0.02(-0.15%)
Sep 16, 2021 9.880 9.922 9.870 9.890 16,295 +0.02(+0.20%)
Sep 15, 2021 9.940 9.940 9.838 9.870 42,148 +0.03(+0.30%)
Sep 14, 2021 9.850 9.870 9.810 9.840 49,643 -0.02(-0.20%)
Sep 13, 2021 9.910 9.929 9.850 9.860 17,545 -0.04(-0.40%)
Sep 10, 2021 9.890 9.900 9.890 9.900 2,683 +0.00(+0.00%)
Sep 09, 2021 9.870 9.900 9.860 9.900 18,088 +0.00(+0.00%)
Sep 08, 2021 9.880 9.900 9.865 9.900 21,358 +0.03(+0.30%)
Sep 07, 2021 9.880 9.900 9.850 9.870 15,038 -0.02(-0.20%)
Sep 03, 2021 9.900 9.900 9.880 9.890 4,484 +0.01(+0.10%)
Sep 02, 2021 9.880 9.890 9.870 9.880 26,706 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.