Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yumanity Therapeutics Inc (NQ: YMTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.800 1.800 1.700 1.790 26,999 -0.01(-0.56%)
Nov 29, 2022 1.770 1.850 1.770 1.800 21,328 +0.01(+0.83%)
Nov 28, 2022 1.790 1.797 1.760 1.785 20,477 +0.00(+0.21%)
Nov 25, 2022 1.790 1.810 1.781 1.781 2,422 +0.00(+0.08%)
Nov 23, 2022 1.790 1.810 1.763 1.780 21,157 +0.02(+1.14%)
Nov 22, 2022 1.770 1.770 1.730 1.760 5,620 +0.02(+1.15%)
Nov 21, 2022 1.840 1.840 1.700 1.740 101,044 -0.11(-5.95%)
Nov 18, 2022 1.790 1.890 1.750 1.850 147,104 +0.06(+3.35%)
Nov 17, 2022 1.760 1.820 1.760 1.790 109,094 -0.03(-1.55%)
Nov 16, 2022 1.760 1.818 1.750 1.818 80,741 -0.00(-0.10%)
Nov 15, 2022 1.790 1.840 1.740 1.820 112,906 +0.08(+4.60%)
Nov 14, 2022 1.690 1.750 1.690 1.740 14,311 -0.01(-0.57%)
Nov 11, 2022 1.700 1.751 1.650 1.750 22,441 +0.05(+2.94%)
Nov 10, 2022 1.690 1.730 1.670 1.700 15,502 -0.00(-0.29%)
Nov 09, 2022 1.720 1.720 1.660 1.705 25,374 +0.02(+0.89%)
Nov 08, 2022 1.668 1.703 1.651 1.690 10,550 +0.02(+1.19%)
Nov 07, 2022 1.680 1.780 1.628 1.670 53,745 -0.02(-1.10%)
Nov 04, 2022 1.724 1.724 1.660 1.689 4,443 -0.03(-1.82%)
Nov 03, 2022 1.630 1.720 1.620 1.720 6,925 +0.00(+0.00%)
Nov 02, 2022 1.630 1.720 1.630 1.720 2,896 +0.01(+0.58%)
Nov 01, 2022 1.711 1.711 1.701 1.710 1,744 +0.04(+2.40%)
Oct 31, 2022 1.740 1.760 1.650 1.670 12,437 -0.04(-2.18%)
Oct 28, 2022 1.720 1.720 1.707 1.707 1,591 +0.01(+0.42%)
Oct 27, 2022 1.630 1.740 1.630 1.700 8,011 +0.01(+0.59%)
Oct 26, 2022 1.590 1.710 1.590 1.690 27,283 +0.04(+2.42%)
Oct 25, 2022 1.640 1.650 1.620 1.650 14,135 +0.04(+2.48%)
Oct 24, 2022 1.620 1.620 1.577 1.610 23,921 -0.02(-1.23%)
Oct 21, 2022 1.660 1.660 1.600 1.630 4,683 -0.01(-0.61%)
Oct 20, 2022 1.670 1.670 1.610 1.640 5,016 +0.01(+0.61%)
Oct 19, 2022 1.610 1.640 1.590 1.630 13,902 -0.03(-1.81%)
Oct 18, 2022 1.660 1.670 1.640 1.660 24,919 -0.02(-0.90%)
Oct 17, 2022 1.690 1.690 1.640 1.675 101,312 -0.00(-0.30%)
Oct 14, 2022 1.650 1.730 1.650 1.680 16,571 -0.01(-0.30%)
Oct 13, 2022 1.625 1.690 1.625 1.685 29,382 +0.02(+0.90%)
Oct 12, 2022 1.584 1.670 1.584 1.670 26,536 +0.05(+3.09%)
Oct 11, 2022 1.590 1.655 1.590 1.620 38,817 +0.00(+0.00%)
Oct 10, 2022 1.620 1.630 1.590 1.620 30,524 +0.02(+1.25%)
Oct 07, 2022 1.560 1.630 1.560 1.600 19,326 -0.02(-1.23%)
Oct 06, 2022 1.620 1.625 1.600 1.620 11,644 +0.00(+0.00%)
Oct 05, 2022 1.550 1.630 1.550 1.620 31,565 +0.01(+0.62%)
Oct 04, 2022 1.640 1.640 1.600 1.610 8,922 +0.02(+1.26%)
Oct 03, 2022 1.620 1.620 1.569 1.590 9,929 +0.02(+1.27%)
Sep 30, 2022 1.640 1.640 1.560 1.570 91,378 -0.05(-3.09%)
Sep 29, 2022 1.570 1.640 1.570 1.620 4,901 +0.00(+0.00%)
Sep 28, 2022 1.570 1.760 1.560 1.620 152,285 +0.03(+1.89%)
Sep 27, 2022 1.560 1.620 1.560 1.590 12,554 +0.00(+0.00%)
Sep 26, 2022 1.560 1.590 1.560 1.590 33,586 +0.00(+0.00%)
Sep 23, 2022 1.590 1.640 1.560 1.590 25,007 -0.01(-0.89%)
Sep 22, 2022 1.610 1.660 1.580 1.604 66,244 -0.04(-2.18%)
Sep 21, 2022 1.670 1.680 1.600 1.640 23,551 +0.00(+0.00%)
Sep 20, 2022 1.620 1.670 1.610 1.640 36,213 -0.01(-0.61%)
Sep 19, 2022 1.640 1.660 1.620 1.650 29,321 -0.01(-0.60%)
Sep 16, 2022 1.735 1.737 1.660 1.660 60,704 -0.09(-5.14%)
Sep 15, 2022 1.790 1.790 1.720 1.750 6,785 -0.04(-2.23%)
Sep 14, 2022 1.702 1.830 1.702 1.790 70,389 +0.06(+3.47%)
Sep 13, 2022 1.700 1.770 1.700 1.730 21,670 -0.03(-1.70%)
Sep 12, 2022 1.710 1.790 1.702 1.760 15,672 +0.06(+3.53%)
Sep 09, 2022 1.700 1.720 1.667 1.700 57,112 +0.00(+0.29%)
Sep 08, 2022 1.690 1.700 1.650 1.695 19,314 -0.01(-0.88%)
Sep 07, 2022 1.720 1.760 1.690 1.710 53,289 -0.04(-2.29%)
Sep 06, 2022 1.720 1.790 1.650 1.750 36,299 +0.05(+2.94%)
Sep 02, 2022 1.630 1.700 1.615 1.700 10,641 +0.07(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.